Slika za BLOK
BLOKBloktopia
RSD$0.0004525
3.37%
1D

Bloktopia (BLOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0004218RSD$0.0004562RSD$0.0004194RSD$0.0004531RSD$2,569.17RSD$7.71M
Sep 12, 2026Sep 13, 2026RSD$0.0003978RSD$0.0004346RSD$0.0003978RSD$0.0004218RSD$4,337.04RSD$7.34M
Sep 11, 2026Sep 12, 2026RSD$0.0004082RSD$0.0004476RSD$0.0003974RSD$0.0003978RSD$12,248RSD$7.56M
Sep 10, 2026Sep 11, 2026RSD$0.002906RSD$0.002909RSD$0.0003926RSD$0.0004082RSD$35,429RSD$30.45M
Sep 9, 2026Sep 10, 2026RSD$0.0006128RSD$0.002907RSD$0.0006026RSD$0.002906RSD$27,563RSD$29.37M
Sep 8, 2026Sep 9, 2026RSD$0.0005672RSD$0.0006151RSD$0.0005546RSD$0.0006134RSD$2,062.13RSD$9.96M
Sep 7, 2026Sep 8, 2026RSD$0.0006007RSD$0.0006011RSD$0.0005668RSD$0.0005671RSD$12,677RSD$10.14M
Sep 6, 2026Sep 7, 2026RSD$0.0004451RSD$0.0006276RSD$0.0004437RSD$0.0006007RSD$9,409.65RSD$9.54M
Sep 5, 2026Sep 6, 2026RSD$0.0004341RSD$0.0004454RSD$0.0004315RSD$0.0004449RSD$2,275.21RSD$7.61M
Sep 4, 2026Sep 5, 2026RSD$0.0004490RSD$0.0004498RSD$0.0004284RSD$0.0004341RSD$2,794.94RSD$7.75M
Sep 3, 2026Sep 4, 2026RSD$0.0003929RSD$0.0004537RSD$0.0003926RSD$0.0004490RSD$2,048.40RSD$7.47M
Sep 2, 2026Sep 3, 2026RSD$0.0003894RSD$0.0003937RSD$0.0003734RSD$0.0003931RSD$5,541.67RSD$6.71M
Sep 1, 2026Sep 2, 2026RSD$0.0003709RSD$0.0004042RSD$0.0003702RSD$0.0003894RSD$1,971.39RSD$6.80M
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀2346RSD$0.0003905RSD$0.0₁₀2346RSD$0.0003709RSD$1,919.76RSD$3.66M
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114
Aug 23, 2026Aug 24, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114
Aug 22, 2026Aug 23, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114
Aug 21, 2026Aug 22, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114
Aug 20, 2026Aug 21, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114
Aug 19, 2026Aug 20, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114
Aug 18, 2026Aug 19, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114
Aug 17, 2026Aug 18, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114
Aug 16, 2026Aug 17, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114
Aug 15, 2026Aug 16, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114
Aug 14, 2026Aug 15, 2026RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.0₁₀2346RSD$0.00RSD$0.4114

Dobijte potpun pregled istorije cene za Bloktopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bloktopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bloktopia, kao i istorijski obim trgovanja za BLOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bloktopia, od početne cene za Bloktopia do najnovijih podataka o ceni za BLOK. Naš alat za istoriju cene za BLOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije