Slika za BLOK
BLOKBloktopia
RSD$0.0004857
0.76%
1D

Bloktopia (BLOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0004856RSD$0.0004875RSD$0.0004834RSD$0.0004867RSD$129.66RSD$8.51M
Oct 26, 2026Oct 27, 2026RSD$0.0004911RSD$0.0005054RSD$0.0004648RSD$0.0004856RSD$415.77RSD$8.52M
Oct 25, 2026Oct 26, 2026RSD$0.0005001RSD$0.0005008RSD$0.0004891RSD$0.0004910RSD$6,286.82RSD$8.65M
Oct 24, 2026Oct 25, 2026RSD$0.0004801RSD$0.0005004RSD$0.0004147RSD$0.0005001RSD$4,445.45RSD$8.33M
Oct 23, 2026Oct 24, 2026RSD$0.0004894RSD$0.0004913RSD$0.0004783RSD$0.0004792RSD$4,738.57RSD$8.54M
Oct 22, 2026Oct 23, 2026RSD$0.0004802RSD$0.0004894RSD$0.0004271RSD$0.0004893RSD$6,591.74RSD$7.99M
Oct 21, 2026Oct 22, 2026RSD$0.0004588RSD$0.0004814RSD$0.0004573RSD$0.0004802RSD$995.96RSD$8.17M
Oct 20, 2026Oct 21, 2026RSD$0.0004406RSD$0.0004656RSD$0.0004399RSD$0.0004588RSD$1,563.32RSD$8.03M
Oct 19, 2026Oct 20, 2026RSD$0.0004274RSD$0.0004409RSD$0.0004246RSD$0.0004406RSD$4,966.21RSD$7.55M
Oct 18, 2026Oct 19, 2026RSD$0.0003851RSD$0.0005064RSD$0.0003851RSD$0.0004274RSD$22,432RSD$8.11M
Oct 17, 2026Oct 18, 2026RSD$0.0004309RSD$0.0004854RSD$0.0003851RSD$0.0003851RSD$109,300RSD$7.44M
Oct 16, 2026Oct 17, 2026RSD$0.0005729RSD$0.0005731RSD$0.0004299RSD$0.0004309RSD$8,490.85RSD$9.79M
Oct 15, 2026Oct 16, 2026RSD$0.0004919RSD$0.0005794RSD$0.0004882RSD$0.0005729RSD$5,523.17RSD$9.66M
Oct 14, 2026Oct 15, 2026RSD$0.0005769RSD$0.0005827RSD$0.0004914RSD$0.0004918RSD$1,619.69RSD$9.76M
Oct 13, 2026Oct 14, 2026RSD$0.0005933RSD$0.0005952RSD$0.0005741RSD$0.0005769RSD$3,073.69RSD$10.20M
Oct 12, 2026Oct 13, 2026RSD$0.0005882RSD$0.0005949RSD$0.0005629RSD$0.0005927RSD$5,093.68RSD$10.24M
Oct 11, 2026Oct 12, 2026RSD$0.0005867RSD$0.0005882RSD$0.0005330RSD$0.0005882RSD$4,176.87RSD$9.69M
Oct 10, 2026Oct 11, 2026RSD$0.0005410RSD$0.0005869RSD$0.0005398RSD$0.0005867RSD$1,190.00RSD$9.86M
Oct 9, 2026Oct 10, 2026RSD$0.0005081RSD$0.0005411RSD$0.0005074RSD$0.0005409RSD$281.13RSD$9.20M
Oct 8, 2026Oct 9, 2026RSD$0.0005135RSD$0.0005195RSD$0.0005011RSD$0.0005081RSD$619.69RSD$8.92M
Oct 7, 2026Oct 8, 2026RSD$0.0005243RSD$0.0005255RSD$0.0005131RSD$0.0005135RSD$1,133.40RSD$9.09M
Oct 6, 2026Oct 7, 2026RSD$0.0005701RSD$0.0005757RSD$0.0005232RSD$0.0005243RSD$1,040.82RSD$9.74M
Oct 5, 2026Oct 6, 2026RSD$0.0006174RSD$0.0006177RSD$0.0005697RSD$0.0005702RSD$874.78RSD$10.57M
Oct 4, 2026Oct 5, 2026RSD$0.0005905RSD$0.0006184RSD$0.0005900RSD$0.0006175RSD$11,074RSD$10.52M
Oct 3, 2026Oct 4, 2026RSD$0.0006817RSD$0.0006839RSD$0.0005905RSD$0.0005905RSD$5,890.53RSD$11.16M
Oct 2, 2026Oct 3, 2026RSD$0.0006394RSD$0.0007118RSD$0.0006394RSD$0.0006817RSD$10,736RSD$12.21M
Oct 1, 2026Oct 2, 2026RSD$0.0006340RSD$0.0006399RSD$0.0006322RSD$0.0006394RSD$57,582RSD$11.13M
Sep 30, 2026Oct 1, 2026RSD$0.0006562RSD$0.0006892RSD$0.0006334RSD$0.0006340RSD$34,413RSD$11.35M
Sep 29, 2026Sep 30, 2026RSD$0.0005985RSD$0.0006653RSD$0.0005983RSD$0.0006565RSD$26,231RSD$11.21M
Sep 28, 2026Sep 29, 2026RSD$0.0008447RSD$0.0008460RSD$0.0005452RSD$0.0005985RSD$17,438RSD$11.64M

Dobijte potpun pregled istorije cene za Bloktopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bloktopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bloktopia, kao i istorijski obim trgovanja za BLOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bloktopia, od početne cene za Bloktopia do najnovijih podataka o ceni za BLOK. Naš alat za istoriju cene za BLOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije