Slika za BLOK
BLOKBloktopia
RSD$0.0005670
-7.22%
1D

Bloktopia (BLOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0005870RSD$0.0006147RSD$0.0005864RSD$0.0006138RSD$11,007RSD$10.45M
Oct 3, 2026Oct 4, 2026RSD$0.0006776RSD$0.0006798RSD$0.0005870RSD$0.0005870RSD$5,855.15RSD$11.09M
Oct 2, 2026Oct 3, 2026RSD$0.0006356RSD$0.0007075RSD$0.0006356RSD$0.0006776RSD$10,671RSD$12.13M
Oct 1, 2026Oct 2, 2026RSD$0.0006302RSD$0.0006360RSD$0.0006284RSD$0.0006356RSD$57,236RSD$11.06M
Sep 30, 2026Oct 1, 2026RSD$0.0006522RSD$0.0006850RSD$0.0006296RSD$0.0006302RSD$34,206RSD$11.29M
Sep 29, 2026Sep 30, 2026RSD$0.0005949RSD$0.0006613RSD$0.0005947RSD$0.0006525RSD$26,074RSD$11.14M
Sep 28, 2026Sep 29, 2026RSD$0.0008397RSD$0.0008409RSD$0.0005419RSD$0.0005949RSD$17,333RSD$11.57M
Sep 27, 2026Sep 28, 2026RSD$0.0007950RSD$0.0008409RSD$0.0007667RSD$0.0008397RSD$9,420.59RSD$14.14M
Sep 26, 2026Sep 27, 2026RSD$0.0006794RSD$0.0007956RSD$0.0006783RSD$0.0007951RSD$2,546.55RSD$12.44M
Sep 25, 2026Sep 26, 2026RSD$0.0006675RSD$0.0006799RSD$0.0006665RSD$0.0006794RSD$2,720.71RSD$11.82M
Sep 24, 2026Sep 25, 2026RSD$0.0006396RSD$0.0006863RSD$0.0006351RSD$0.0006675RSD$2,826.10RSD$11.49M
Sep 23, 2026Sep 24, 2026RSD$0.0006315RSD$0.0006431RSD$0.0006288RSD$0.0006401RSD$4,326.00RSD$11.14M
Sep 22, 2026Sep 23, 2026RSD$0.0006604RSD$0.0006634RSD$0.0006294RSD$0.0006315RSD$3,942.08RSD$11.50M
Sep 21, 2026Sep 22, 2026RSD$0.0006811RSD$0.0006823RSD$0.0006352RSD$0.0006605RSD$12,717RSD$11.62M
Sep 20, 2026Sep 21, 2026RSD$0.0005783RSD$0.0007048RSD$0.0005777RSD$0.0006811RSD$7,881.29RSD$11.45M
Sep 19, 2026Sep 20, 2026RSD$0.0005406RSD$0.0006007RSD$0.0005267RSD$0.0005783RSD$10,863RSD$9.86M
Sep 18, 2026Sep 19, 2026RSD$0.0004437RSD$0.0005430RSD$0.0004432RSD$0.0005406RSD$21,585RSD$8.53M
Sep 17, 2026Sep 18, 2026RSD$0.0004266RSD$0.0004518RSD$0.0004239RSD$0.0004436RSD$6,272.40RSD$7.58M
Sep 16, 2026Sep 17, 2026RSD$0.0004619RSD$0.0004633RSD$0.0004240RSD$0.0004261RSD$2,720.65RSD$8.00M
Sep 15, 2026Sep 16, 2026RSD$0.0004868RSD$0.0004872RSD$0.0004611RSD$0.0004619RSD$3,415.50RSD$8.38M
Sep 14, 2026Sep 15, 2026RSD$0.0004691RSD$0.0004891RSD$0.0004667RSD$0.0004868RSD$721.96RSD$8.25M
Sep 13, 2026Sep 14, 2026RSD$0.0004367RSD$0.0004723RSD$0.0004342RSD$0.0004691RSD$2,659.95RSD$7.98M
Sep 12, 2026Sep 13, 2026RSD$0.0004119RSD$0.0004499RSD$0.0004119RSD$0.0004367RSD$4,490.29RSD$7.60M
Sep 11, 2026Sep 12, 2026RSD$0.0004226RSD$0.0004635RSD$0.0004114RSD$0.0004119RSD$12,681RSD$7.83M
Sep 10, 2026Sep 11, 2026RSD$0.003009RSD$0.003012RSD$0.0004065RSD$0.0004226RSD$36,680RSD$31.52M
Sep 9, 2026Sep 10, 2026RSD$0.0006345RSD$0.003009RSD$0.0006239RSD$0.003009RSD$28,537RSD$30.40M
Sep 8, 2026Sep 9, 2026RSD$0.0005873RSD$0.0006368RSD$0.0005742RSD$0.0006351RSD$2,134.99RSD$10.31M
Sep 7, 2026Sep 8, 2026RSD$0.0006219RSD$0.0006223RSD$0.0005869RSD$0.0005871RSD$13,125RSD$10.50M
Sep 6, 2026Sep 7, 2026RSD$0.0004608RSD$0.0006497RSD$0.0004594RSD$0.0006219RSD$9,742.14RSD$9.88M
Sep 5, 2026Sep 6, 2026RSD$0.0004494RSD$0.0004611RSD$0.0004467RSD$0.0004606RSD$2,355.61RSD$7.88M

Dobijte potpun pregled istorije cene za Bloktopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bloktopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bloktopia, kao i istorijski obim trgovanja za BLOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bloktopia, od početne cene za Bloktopia do najnovijih podataka o ceni za BLOK. Naš alat za istoriju cene za BLOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije