Slika za BLOK
BLOKBloktopia
RSD$0.0004843
0.62%
1D

Bloktopia (BLOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0004833RSD$0.0004853RSD$0.0004811RSD$0.0004844RSD$129.06RSD$8.47M
Oct 26, 2026Oct 27, 2026RSD$0.0004888RSD$0.0005031RSD$0.0004627RSD$0.0004834RSD$413.85RSD$8.49M
Oct 25, 2026Oct 26, 2026RSD$0.0004978RSD$0.0004985RSD$0.0004869RSD$0.0004888RSD$6,257.76RSD$8.61M
Oct 24, 2026Oct 25, 2026RSD$0.0004779RSD$0.0004981RSD$0.0004128RSD$0.0004978RSD$4,424.91RSD$8.29M
Oct 23, 2026Oct 24, 2026RSD$0.0004871RSD$0.0004890RSD$0.0004761RSD$0.0004770RSD$4,716.67RSD$8.50M
Oct 22, 2026Oct 23, 2026RSD$0.0004779RSD$0.0004872RSD$0.0004251RSD$0.0004870RSD$6,561.27RSD$7.95M
Oct 21, 2026Oct 22, 2026RSD$0.0004567RSD$0.0004791RSD$0.0004552RSD$0.0004779RSD$991.36RSD$8.13M
Oct 20, 2026Oct 21, 2026RSD$0.0004386RSD$0.0004635RSD$0.0004378RSD$0.0004566RSD$1,556.09RSD$7.99M
Oct 19, 2026Oct 20, 2026RSD$0.0004254RSD$0.0004389RSD$0.0004226RSD$0.0004386RSD$4,943.25RSD$7.51M
Oct 18, 2026Oct 19, 2026RSD$0.0003834RSD$0.0005041RSD$0.0003834RSD$0.0004254RSD$22,329RSD$8.07M
Oct 17, 2026Oct 18, 2026RSD$0.0004289RSD$0.0004831RSD$0.0003833RSD$0.0003833RSD$108,795RSD$7.40M
Oct 16, 2026Oct 17, 2026RSD$0.0005703RSD$0.0005704RSD$0.0004279RSD$0.0004289RSD$8,451.61RSD$9.74M
Oct 15, 2026Oct 16, 2026RSD$0.0004896RSD$0.0005767RSD$0.0004860RSD$0.0005703RSD$5,497.64RSD$9.61M
Oct 14, 2026Oct 15, 2026RSD$0.0005742RSD$0.0005800RSD$0.0004892RSD$0.0004895RSD$1,612.21RSD$9.72M
Oct 13, 2026Oct 14, 2026RSD$0.0005905RSD$0.0005924RSD$0.0005715RSD$0.0005742RSD$3,059.49RSD$10.15M
Oct 12, 2026Oct 13, 2026RSD$0.0005855RSD$0.0005921RSD$0.0005603RSD$0.0005899RSD$5,070.13RSD$10.19M
Oct 11, 2026Oct 12, 2026RSD$0.0005839RSD$0.0005855RSD$0.0005305RSD$0.0005855RSD$4,157.56RSD$9.64M
Oct 10, 2026Oct 11, 2026RSD$0.0005385RSD$0.0005842RSD$0.0005373RSD$0.0005839RSD$1,184.50RSD$9.82M
Oct 9, 2026Oct 10, 2026RSD$0.0005057RSD$0.0005386RSD$0.0005051RSD$0.0005384RSD$279.83RSD$9.16M
Oct 8, 2026Oct 9, 2026RSD$0.0005112RSD$0.0005171RSD$0.0004988RSD$0.0005057RSD$616.82RSD$8.88M
Oct 7, 2026Oct 8, 2026RSD$0.0005218RSD$0.0005230RSD$0.0005107RSD$0.0005112RSD$1,128.16RSD$9.05M
Oct 6, 2026Oct 7, 2026RSD$0.0005674RSD$0.0005730RSD$0.0005207RSD$0.0005218RSD$1,036.00RSD$9.69M
Oct 5, 2026Oct 6, 2026RSD$0.0006146RSD$0.0006148RSD$0.0005671RSD$0.0005675RSD$870.73RSD$10.52M
Oct 4, 2026Oct 5, 2026RSD$0.0005878RSD$0.0006155RSD$0.0005872RSD$0.0006146RSD$11,023RSD$10.47M
Oct 3, 2026Oct 4, 2026RSD$0.0006785RSD$0.0006807RSD$0.0005878RSD$0.0005878RSD$5,863.30RSD$11.11M
Oct 2, 2026Oct 3, 2026RSD$0.0006365RSD$0.0007085RSD$0.0006365RSD$0.0006785RSD$10,686RSD$12.15M
Oct 1, 2026Oct 2, 2026RSD$0.0006311RSD$0.0006369RSD$0.0006292RSD$0.0006365RSD$57,316RSD$11.08M
Sep 30, 2026Oct 1, 2026RSD$0.0006531RSD$0.0006860RSD$0.0006304RSD$0.0006311RSD$34,254RSD$11.30M
Sep 29, 2026Sep 30, 2026RSD$0.0005958RSD$0.0006623RSD$0.0005955RSD$0.0006534RSD$26,110RSD$11.15M
Sep 28, 2026Sep 29, 2026RSD$0.0008408RSD$0.0008420RSD$0.0005427RSD$0.0005958RSD$17,358RSD$11.58M

Dobijte potpun pregled istorije cene za Bloktopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bloktopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bloktopia, kao i istorijski obim trgovanja za BLOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bloktopia, od početne cene za Bloktopia do najnovijih podataka o ceni za BLOK. Naš alat za istoriju cene za BLOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije