Slika za BLOK
BLOKBloktopia
RSD$0.0005710
-6.51%
1D

Bloktopia (BLOK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0006137RSD$0.0006139RSD$0.0005663RSD$0.0005667RSD$869.47RSD$10.50M
Oct 4, 2026Oct 5, 2026RSD$0.0005869RSD$0.0006146RSD$0.0005864RSD$0.0006137RSD$11,007RSD$10.45M
Oct 3, 2026Oct 4, 2026RSD$0.0006776RSD$0.0006798RSD$0.0005869RSD$0.0005869RSD$5,854.79RSD$11.09M
Oct 2, 2026Oct 3, 2026RSD$0.0006356RSD$0.0007074RSD$0.0006356RSD$0.0006776RSD$10,671RSD$12.13M
Oct 1, 2026Oct 2, 2026RSD$0.0006301RSD$0.0006360RSD$0.0006283RSD$0.0006356RSD$57,232RSD$11.06M
Sep 30, 2026Oct 1, 2026RSD$0.0006522RSD$0.0006850RSD$0.0006295RSD$0.0006301RSD$34,204RSD$11.29M
Sep 29, 2026Sep 30, 2026RSD$0.0005949RSD$0.0006613RSD$0.0005946RSD$0.0006525RSD$26,072RSD$11.14M
Sep 28, 2026Sep 29, 2026RSD$0.0008396RSD$0.0008408RSD$0.0005419RSD$0.0005949RSD$17,332RSD$11.57M
Sep 27, 2026Sep 28, 2026RSD$0.0007950RSD$0.0008409RSD$0.0007666RSD$0.0008396RSD$9,420.01RSD$14.13M
Sep 26, 2026Sep 27, 2026RSD$0.0006794RSD$0.0007955RSD$0.0006783RSD$0.0007950RSD$2,546.39RSD$12.44M
Sep 25, 2026Sep 26, 2026RSD$0.0006675RSD$0.0006799RSD$0.0006664RSD$0.0006793RSD$2,720.54RSD$11.82M
Sep 24, 2026Sep 25, 2026RSD$0.0006396RSD$0.0006862RSD$0.0006351RSD$0.0006675RSD$2,825.93RSD$11.49M
Sep 23, 2026Sep 24, 2026RSD$0.0006315RSD$0.0006430RSD$0.0006287RSD$0.0006401RSD$4,325.74RSD$11.14M
Sep 22, 2026Sep 23, 2026RSD$0.0006603RSD$0.0006634RSD$0.0006294RSD$0.0006315RSD$3,941.84RSD$11.50M
Sep 21, 2026Sep 22, 2026RSD$0.0006811RSD$0.0006822RSD$0.0006352RSD$0.0006605RSD$12,716RSD$11.62M
Sep 20, 2026Sep 21, 2026RSD$0.0005783RSD$0.0007047RSD$0.0005777RSD$0.0006811RSD$7,880.80RSD$11.45M
Sep 19, 2026Sep 20, 2026RSD$0.0005405RSD$0.0006006RSD$0.0005267RSD$0.0005783RSD$10,862RSD$9.86M
Sep 18, 2026Sep 19, 2026RSD$0.0004437RSD$0.0005430RSD$0.0004432RSD$0.0005405RSD$21,584RSD$8.53M
Sep 17, 2026Sep 18, 2026RSD$0.0004266RSD$0.0004518RSD$0.0004238RSD$0.0004436RSD$6,272.01RSD$7.58M
Sep 16, 2026Sep 17, 2026RSD$0.0004619RSD$0.0004632RSD$0.0004239RSD$0.0004261RSD$2,720.48RSD$8.00M
Sep 15, 2026Sep 16, 2026RSD$0.0004867RSD$0.0004872RSD$0.0004611RSD$0.0004619RSD$3,415.29RSD$8.38M
Sep 14, 2026Sep 15, 2026RSD$0.0004690RSD$0.0004890RSD$0.0004667RSD$0.0004867RSD$721.91RSD$8.25M
Sep 13, 2026Sep 14, 2026RSD$0.0004366RSD$0.0004723RSD$0.0004342RSD$0.0004690RSD$2,659.79RSD$7.98M
Sep 12, 2026Sep 13, 2026RSD$0.0004118RSD$0.0004499RSD$0.0004118RSD$0.0004367RSD$4,490.01RSD$7.60M
Sep 11, 2026Sep 12, 2026RSD$0.0004226RSD$0.0004634RSD$0.0004114RSD$0.0004118RSD$12,680RSD$7.83M
Sep 10, 2026Sep 11, 2026RSD$0.003009RSD$0.003011RSD$0.0004064RSD$0.0004226RSD$36,678RSD$31.52M
Sep 9, 2026Sep 10, 2026RSD$0.0006345RSD$0.003009RSD$0.0006239RSD$0.003009RSD$28,536RSD$30.40M
Sep 8, 2026Sep 9, 2026RSD$0.0005872RSD$0.0006367RSD$0.0005742RSD$0.0006351RSD$2,134.86RSD$10.31M
Sep 7, 2026Sep 8, 2026RSD$0.0006219RSD$0.0006223RSD$0.0005868RSD$0.0005871RSD$13,124RSD$10.50M
Sep 6, 2026Sep 7, 2026RSD$0.0004608RSD$0.0006497RSD$0.0004593RSD$0.0006219RSD$9,741.54RSD$9.88M

Dobijte potpun pregled istorije cene za Bloktopia pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bloktopia – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bloktopia, kao i istorijski obim trgovanja za BLOK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bloktopia, od početne cene za Bloktopia do najnovijih podataka o ceni za BLOK. Naš alat za istoriju cene za BLOK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije