Slika za BLOCKY
BLOCKYBlocky Ai Agent
RSD$0.0006512
-0.11%
1D

Blocky Ai Agent (BLOCKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0006601RSD$0.0006684RSD$0.0006500RSD$0.0006512RSD$263.71RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006595RSD$0.0006642RSD$0.0006485RSD$0.0006597RSD$362.11RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006595RSD$0.0006595RSD$0.0006595RSD$0.0006595RSD$2,419.63RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006595RSD$0.0006595RSD$0.0006595RSD$0.0006595RSD$2,419.63RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006627RSD$0.0006688RSD$0.0006557RSD$0.0006595RSD$2,425.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006688RSD$0.0006858RSD$0.0006627RSD$0.0006627RSD$1,531.03RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007060RSD$0.0007060RSD$0.0006680RSD$0.0006688RSD$12.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006971RSD$0.0007060RSD$0.0006956RSD$0.0007060RSD$6.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006971RSD$0.0006971RSD$0.0006971RSD$0.0006971RSD$0.1713RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006971RSD$0.0006971RSD$0.0006971RSD$0.0006971RSD$0.1713RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006971RSD$0.0006971RSD$0.0006971RSD$0.0006971RSD$0.1713RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006971RSD$0.0006971RSD$0.0006971RSD$0.0006971RSD$0.1713RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006810RSD$0.0006971RSD$0.0006604RSD$0.0006971RSD$0.1700RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006807RSD$0.0007051RSD$0.0006461RSD$0.0006802RSD$0.1656RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006854RSD$0.0007068RSD$0.0006679RSD$0.0006784RSD$0.1121RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007151RSD$0.0007151RSD$0.0006854RSD$0.0006854RSD$0.2030RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007151RSD$0.0007151RSD$0.0007151RSD$0.0007151RSD$0.2080RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007212RSD$0.0007212RSD$0.0007151RSD$0.0007151RSD$0.2081RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007784RSD$0.0007784RSD$0.0007057RSD$0.0007212RSD$0.1426RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007784RSD$0.0007784RSD$0.0007784RSD$0.0007784RSD$0.1305RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007784RSD$0.0007784RSD$0.0007784RSD$0.0007784RSD$0.1305RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007784RSD$0.0007784RSD$0.0007784RSD$0.0007784RSD$0.1305RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007784RSD$0.0007784RSD$0.0007784RSD$0.0007784RSD$0.1305RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007904RSD$0.0007938RSD$0.0007688RSD$0.0007784RSD$0.1880RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007738RSD$0.0007985RSD$0.0007666RSD$0.0007887RSD$0.5486RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006524RSD$0.0007895RSD$0.0006524RSD$0.0007738RSD$277.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006524RSD$0.0006524RSD$0.0006524RSD$0.0006524RSD$306.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006524RSD$0.0006524RSD$0.0006524RSD$0.0006524RSD$306.26RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006524RSD$0.0006524RSD$0.0006524RSD$0.0006524RSD$306.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006524RSD$0.0006524RSD$0.0006524RSD$0.0006524RSD$306.26RSD$0.00

Dobijte potpun pregled istorije cene za Blocky Ai Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blocky Ai Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blocky Ai Agent, kao i istorijski obim trgovanja za BLOCKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blocky Ai Agent, od početne cene za Blocky Ai Agent do najnovijih podataka o ceni za BLOCKY. Naš alat za istoriju cene za BLOCKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije