Slika za BLOCKY
BLOCKYBlocky Ai Agent
RSD$0.0006327
5.08%
1D

Blocky Ai Agent (BLOCKY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0006050RSD$0.0006122RSD$0.0006042RSD$0.0006063RSD$182.32RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006349RSD$0.0006349RSD$0.0006050RSD$0.0006050RSD$0.5558RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006349RSD$0.0006349RSD$0.0006349RSD$0.0006349RSD$0.02044RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006805RSD$0.0006805RSD$0.0006303RSD$0.0006349RSD$196.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$1,047.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$1,047.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$1,047.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$1,047.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$1,047.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$1,047.30RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$1,047.30RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$1,047.30RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$1,047.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$1,047.30RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$0.0006805RSD$1,047.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0006999RSD$0.0006999RSD$0.0006791RSD$0.0006805RSD$1,050.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007036RSD$0.0007036RSD$0.0006801RSD$0.0006999RSD$2,075.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007020RSD$0.0007036RSD$0.0006851RSD$0.0007036RSD$2,465.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0006911RSD$0.0007087RSD$0.0006798RSD$0.0007020RSD$3,084.55RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0006336RSD$0.0007050RSD$0.0006336RSD$0.0006911RSD$2,994.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0006336RSD$0.0006336RSD$0.0006336RSD$0.0006336RSD$2,355.91RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0006304RSD$0.0006348RSD$0.0006285RSD$0.0006336RSD$2,349.71RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0006274RSD$0.0006566RSD$0.0006274RSD$0.0006304RSD$1,806.79RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0004690RSD$0.0006274RSD$0.0004690RSD$0.0006274RSD$427.65RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0004690RSD$0.0004690RSD$0.0004690RSD$0.0004690RSD$511.79RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0004690RSD$0.0004690RSD$0.0004690RSD$0.0004690RSD$511.79RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0004690RSD$0.0004690RSD$0.0004690RSD$0.0004690RSD$511.79RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0004690RSD$0.0004690RSD$0.0004690RSD$0.0004690RSD$511.79RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0004690RSD$0.0004690RSD$0.0004690RSD$0.0004690RSD$511.79RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0004690RSD$0.0004690RSD$0.0004690RSD$0.0004690RSD$511.79RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0004690RSD$0.0004690RSD$0.0004690RSD$0.0004690RSD$511.79RSD$0.00

Dobijte potpun pregled istorije cene za Blocky Ai Agent pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blocky Ai Agent – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blocky Ai Agent, kao i istorijski obim trgovanja za BLOCKY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blocky Ai Agent, od početne cene za Blocky Ai Agent do najnovijih podataka o ceni za BLOCKY. Naš alat za istoriju cene za BLOCKY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije