Slika za VEE
VEEBLOCKv
RSD$0.5026
-16.56%
1D

BLOCKv (VEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.6052RSD$0.6292RSD$0.5974RSD$0.5996RSD$534,963RSD$2.24B
Sep 22, 2026Sep 23, 2026RSD$0.5723RSD$0.6053RSD$0.5704RSD$0.6052RSD$301,183RSD$2.11B
Sep 21, 2026Sep 22, 2026RSD$0.5253RSD$0.5729RSD$0.5243RSD$0.5718RSD$368,514RSD$2.01B
Sep 20, 2026Sep 21, 2026RSD$0.5361RSD$0.5368RSD$0.5178RSD$0.5242RSD$35,580RSD$1.92B
Sep 19, 2026Sep 20, 2026RSD$0.5245RSD$0.5361RSD$0.5186RSD$0.5361RSD$49,206RSD$1.92B
Sep 18, 2026Sep 19, 2026RSD$0.5123RSD$0.5275RSD$0.5066RSD$0.5256RSD$79,255RSD$1.88B
Sep 17, 2026Sep 18, 2026RSD$0.5174RSD$0.5316RSD$0.5022RSD$0.5123RSD$147,274RSD$1.89B
Sep 16, 2026Sep 17, 2026RSD$0.5275RSD$0.5289RSD$0.4673RSD$0.5168RSD$131,604RSD$1.86B
Sep 15, 2026Sep 16, 2026RSD$0.5646RSD$0.5699RSD$0.5264RSD$0.5275RSD$85,375RSD$2.02B
Sep 14, 2026Sep 15, 2026RSD$0.5772RSD$0.5862RSD$0.5564RSD$0.5646RSD$128,202RSD$2.07B
Sep 13, 2026Sep 14, 2026RSD$0.5793RSD$0.5913RSD$0.5744RSD$0.5772RSD$96,354RSD$2.12B
Sep 12, 2026Sep 13, 2026RSD$0.5682RSD$0.5834RSD$0.5667RSD$0.5788RSD$162,438RSD$2.10B
Sep 11, 2026Sep 12, 2026RSD$0.5514RSD$0.5778RSD$0.5370RSD$0.5680RSD$316,917RSD$2.02B
Sep 10, 2026Sep 11, 2026RSD$0.5205RSD$0.5757RSD$0.5205RSD$0.5526RSD$328,730RSD$2.02B
Sep 9, 2026Sep 10, 2026RSD$0.5560RSD$0.5596RSD$0.5117RSD$0.5212RSD$172,593RSD$1.93B
Sep 8, 2026Sep 9, 2026RSD$0.5873RSD$0.5902RSD$0.5519RSD$0.5560RSD$145,127RSD$2.07B
Sep 7, 2026Sep 8, 2026RSD$0.5733RSD$0.5885RSD$0.5691RSD$0.5860RSD$193,650RSD$2.12B
Sep 6, 2026Sep 7, 2026RSD$0.5594RSD$0.5831RSD$0.5413RSD$0.5733RSD$122,886RSD$2.05B
Sep 5, 2026Sep 6, 2026RSD$0.5725RSD$0.5825RSD$0.5503RSD$0.5594RSD$99,421RSD$2.04B
Sep 4, 2026Sep 5, 2026RSD$0.5591RSD$0.5743RSD$0.5555RSD$0.5713RSD$970,730RSD$2.06B
Sep 3, 2026Sep 4, 2026RSD$0.6703RSD$0.7024RSD$0.5474RSD$0.5474RSD$5.76MRSD$2.28B
Sep 2, 2026Sep 3, 2026RSD$0.6729RSD$0.6729RSD$0.6702RSD$0.6703RSD$741.93RSD$2.45B
Sep 1, 2026Sep 2, 2026RSD$0.6879RSD$0.6910RSD$0.6712RSD$0.6729RSD$1,375.53RSD$2.47B
Aug 31, 2026Sep 1, 2026RSD$0.6805RSD$0.7020RSD$0.6752RSD$0.6879RSD$10,893RSD$2.52B
Aug 30, 2026Aug 31, 2026RSD$0.6976RSD$0.7032RSD$0.6786RSD$0.6803RSD$1,199.64RSD$2.52B
Aug 29, 2026Aug 30, 2026RSD$0.6833RSD$0.7061RSD$0.6805RSD$0.6976RSD$42,685RSD$2.51B
Aug 28, 2026Aug 29, 2026RSD$0.6992RSD$0.7040RSD$0.6761RSD$0.6820RSD$83,553RSD$2.53B
Aug 27, 2026Aug 28, 2026RSD$0.6887RSD$0.7020RSD$0.6872RSD$0.6992RSD$106,703RSD$2.53B
Aug 26, 2026Aug 27, 2026RSD$0.6908RSD$0.7183RSD$0.6677RSD$0.6884RSD$230,589RSD$2.57B
Aug 25, 2026Aug 26, 2026RSD$0.6979RSD$0.7125RSD$0.6891RSD$0.6912RSD$26,746RSD$2.55B
Aug 24, 2026Aug 25, 2026RSD$0.7187RSD$0.7193RSD$0.6582RSD$0.6977RSD$52,913RSD$2.55B

Dobijte potpun pregled istorije cene za BLOCKv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLOCKv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLOCKv, kao i istorijski obim trgovanja za VEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLOCKv, od početne cene za BLOCKv do najnovijih podataka o ceni za VEE. Naš alat za istoriju cene za VEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije