Slika za VEE
VEEBLOCKv
RSD$0.5404
-17.97%
1D

BLOCKv (VEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.6602RSD$0.6602RSD$0.6575RSD$0.6576RSD$727.87RSD$2.40B
Sep 1, 2026Sep 2, 2026RSD$0.6749RSD$0.6779RSD$0.6585RSD$0.6602RSD$1,349.45RSD$2.43B
Aug 31, 2026Sep 1, 2026RSD$0.6676RSD$0.6887RSD$0.6624RSD$0.6749RSD$10,686RSD$2.47B
Aug 30, 2026Aug 31, 2026RSD$0.6844RSD$0.6898RSD$0.6657RSD$0.6674RSD$1,176.89RSD$2.47B
Aug 29, 2026Aug 30, 2026RSD$0.6704RSD$0.6927RSD$0.6676RSD$0.6844RSD$41,875RSD$2.47B
Aug 28, 2026Aug 29, 2026RSD$0.6859RSD$0.6907RSD$0.6633RSD$0.6691RSD$81,969RSD$2.48B
Aug 27, 2026Aug 28, 2026RSD$0.6756RSD$0.6887RSD$0.6742RSD$0.6859RSD$104,680RSD$2.48B
Aug 26, 2026Aug 27, 2026RSD$0.6777RSD$0.7047RSD$0.6550RSD$0.6754RSD$226,217RSD$2.52B
Aug 25, 2026Aug 26, 2026RSD$0.6846RSD$0.6990RSD$0.6761RSD$0.6781RSD$26,239RSD$2.50B
Aug 24, 2026Aug 25, 2026RSD$0.7051RSD$0.7056RSD$0.6457RSD$0.6844RSD$51,909RSD$2.51B
Aug 23, 2026Aug 24, 2026RSD$0.6907RSD$0.7113RSD$0.5772RSD$0.7051RSD$55,061RSD$2.43B
Aug 22, 2026Aug 23, 2026RSD$0.6791RSD$0.7009RSD$0.6405RSD$0.6902RSD$41,779RSD$2.43B
Aug 21, 2026Aug 22, 2026RSD$0.6447RSD$0.6801RSD$0.6405RSD$0.6791RSD$44,498RSD$2.40B
Aug 20, 2026Aug 21, 2026RSD$0.6698RSD$0.6732RSD$0.6357RSD$0.6447RSD$105,980RSD$2.37B
Aug 19, 2026Aug 20, 2026RSD$0.6065RSD$0.6914RSD$0.6037RSD$0.6698RSD$23,560RSD$2.27B
Aug 18, 2026Aug 19, 2026RSD$0.5682RSD$0.6812RSD$0.5682RSD$0.6065RSD$11,959RSD$2.18B
Aug 17, 2026Aug 18, 2026RSD$0.5844RSD$0.5918RSD$0.5673RSD$0.5682RSD$15,426RSD$2.14B
Aug 16, 2026Aug 17, 2026RSD$0.5905RSD$0.5918RSD$0.5762RSD$0.5845RSD$1,685.09RSD$2.14B
Aug 15, 2026Aug 16, 2026RSD$0.5944RSD$0.6016RSD$0.5772RSD$0.5904RSD$15,508RSD$2.14B
Aug 14, 2026Aug 15, 2026RSD$0.6018RSD$0.6029RSD$0.5892RSD$0.5944RSD$96,597RSD$2.17B
Aug 13, 2026Aug 14, 2026RSD$0.6439RSD$0.6464RSD$0.5932RSD$0.6018RSD$54,096RSD$2.31B
Aug 12, 2026Aug 13, 2026RSD$0.6541RSD$0.6738RSD$0.6439RSD$0.6441RSD$236,053RSD$2.39B
Aug 11, 2026Aug 12, 2026RSD$0.5236RSD$0.6611RSD$0.5065RSD$0.6538RSD$220,153RSD$2.25B
Aug 10, 2026Aug 11, 2026RSD$0.5257RSD$0.5298RSD$0.4995RSD$0.4995RSD$1,773.39RSD$1.91B
Aug 9, 2026Aug 10, 2026RSD$0.5385RSD$0.5385RSD$0.4973RSD$0.5256RSD$7,008.47RSD$1.90B
Aug 8, 2026Aug 9, 2026RSD$0.5383RSD$0.5385RSD$0.5383RSD$0.5385RSD$18,674RSD$1.96B
Aug 7, 2026Aug 8, 2026RSD$0.5378RSD$0.5424RSD$0.5355RSD$0.5383RSD$40,604RSD$1.96B
Aug 6, 2026Aug 7, 2026RSD$0.5599RSD$0.5600RSD$0.5378RSD$0.5378RSD$56,763RSD$2.00B
Aug 5, 2026Aug 6, 2026RSD$0.5682RSD$0.5721RSD$0.5335RSD$0.5600RSD$137,065RSD$2.02B
Aug 4, 2026Aug 5, 2026RSD$0.5756RSD$0.5902RSD$0.5410RSD$0.5684RSD$39,265RSD$2.09B
Aug 3, 2026Aug 4, 2026RSD$0.5654RSD$0.5813RSD$0.5573RSD$0.5756RSD$96,477RSD$2.09B

Dobijte potpun pregled istorije cene za BLOCKv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLOCKv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLOCKv, kao i istorijski obim trgovanja za VEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLOCKv, od početne cene za BLOCKv do najnovijih podataka o ceni za VEE. Naš alat za istoriju cene za VEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije