Slika za VEE
VEEBLOCKv
RSD$0.5475
0.21%
1D

BLOCKv (VEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.5148RSD$0.5550RSD$0.5141RSD$0.5532RSD$7,224.87RSD$1.96B
Oct 13, 2026Oct 14, 2026RSD$0.5736RSD$0.5736RSD$0.5147RSD$0.5148RSD$86,384RSD$1.92B
Oct 12, 2026Oct 13, 2026RSD$0.5716RSD$0.5781RSD$0.5716RSD$0.5736RSD$13,074RSD$2.09B
Oct 11, 2026Oct 12, 2026RSD$0.5716RSD$0.5716RSD$0.5716RSD$0.5716RSD$3,443.82RSD$2.08B
Oct 10, 2026Oct 11, 2026RSD$0.5707RSD$0.5721RSD$0.5703RSD$0.5716RSD$3,602.75RSD$2.08B
Oct 9, 2026Oct 10, 2026RSD$0.6117RSD$0.6117RSD$0.5441RSD$0.5710RSD$4,113.14RSD$2.11B
Oct 8, 2026Oct 9, 2026RSD$0.6117RSD$0.6117RSD$0.6117RSD$0.6117RSD$4,136.52RSD$2.23B
Oct 7, 2026Oct 8, 2026RSD$0.6179RSD$0.6189RSD$0.5956RSD$0.6117RSD$4,133.63RSD$2.23B
Oct 6, 2026Oct 7, 2026RSD$0.6280RSD$0.6466RSD$0.6111RSD$0.6179RSD$41,851RSD$2.28B
Oct 5, 2026Oct 6, 2026RSD$0.6390RSD$0.6605RSD$0.6167RSD$0.6280RSD$109,843RSD$2.31B
Oct 4, 2026Oct 5, 2026RSD$0.6343RSD$0.6401RSD$0.6325RSD$0.6389RSD$44,057RSD$2.32B
Oct 3, 2026Oct 4, 2026RSD$0.6087RSD$0.6423RSD$0.6087RSD$0.6343RSD$123,642RSD$2.29B
Oct 2, 2026Oct 3, 2026RSD$0.6150RSD$0.6238RSD$0.6083RSD$0.6087RSD$89,634RSD$2.25B
Oct 1, 2026Oct 2, 2026RSD$0.5784RSD$0.6206RSD$0.5661RSD$0.6150RSD$102,759RSD$2.17B
Sep 30, 2026Oct 1, 2026RSD$0.5801RSD$0.5943RSD$0.5648RSD$0.5784RSD$414,170RSD$2.10B
Sep 29, 2026Sep 30, 2026RSD$0.7078RSD$0.7097RSD$0.5788RSD$0.5801RSD$129,095RSD$2.38B
Sep 28, 2026Sep 29, 2026RSD$0.7121RSD$0.7142RSD$0.6922RSD$0.7078RSD$16,808RSD$2.57B
Sep 27, 2026Sep 28, 2026RSD$0.7272RSD$0.7292RSD$0.7063RSD$0.7121RSD$235,081RSD$2.61B
Sep 26, 2026Sep 27, 2026RSD$0.6680RSD$0.7364RSD$0.6651RSD$0.7272RSD$543,585RSD$2.59B
Sep 25, 2026Sep 26, 2026RSD$0.5097RSD$0.6684RSD$0.5080RSD$0.6663RSD$19.21MRSD$2.20B
Sep 24, 2026Sep 25, 2026RSD$0.6083RSD$0.6112RSD$0.5044RSD$0.5097RSD$18.14MRSD$2.02B
Sep 23, 2026Sep 24, 2026RSD$0.6140RSD$0.6384RSD$0.6061RSD$0.6083RSD$542,796RSD$2.28B
Sep 22, 2026Sep 23, 2026RSD$0.5806RSD$0.6142RSD$0.5787RSD$0.6140RSD$305,593RSD$2.14B
Sep 21, 2026Sep 22, 2026RSD$0.5329RSD$0.5813RSD$0.5320RSD$0.5801RSD$373,910RSD$2.04B
Sep 20, 2026Sep 21, 2026RSD$0.5440RSD$0.5447RSD$0.5254RSD$0.5318RSD$36,101RSD$1.95B
Sep 19, 2026Sep 20, 2026RSD$0.5322RSD$0.5440RSD$0.5262RSD$0.5440RSD$49,927RSD$1.95B
Sep 18, 2026Sep 19, 2026RSD$0.5198RSD$0.5353RSD$0.5140RSD$0.5333RSD$80,416RSD$1.91B
Sep 17, 2026Sep 18, 2026RSD$0.5249RSD$0.5394RSD$0.5096RSD$0.5198RSD$143,313RSD$1.92B
Sep 16, 2026Sep 17, 2026RSD$0.5352RSD$0.5366RSD$0.4741RSD$0.5244RSD$133,531RSD$1.89B
Sep 15, 2026Sep 16, 2026RSD$0.5729RSD$0.5783RSD$0.5341RSD$0.5352RSD$86,625RSD$2.04B

Dobijte potpun pregled istorije cene za BLOCKv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLOCKv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLOCKv, kao i istorijski obim trgovanja za VEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLOCKv, od početne cene za BLOCKv do najnovijih podataka o ceni za VEE. Naš alat za istoriju cene za VEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije