Slika za VEE
VEEBLOCKv
RSD$0.6149
8.59%
1D

BLOCKv (VEE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.5684RSD$0.6159RSD$0.5593RSD$0.6136RSD$5,652.04RSD$2.14B
Nov 3, 2026Nov 4, 2026RSD$0.5513RSD$0.5699RSD$0.5507RSD$0.5684RSD$13,957RSD$2.05B
Nov 2, 2026Nov 3, 2026RSD$0.5250RSD$0.5589RSD$0.5250RSD$0.5513RSD$41,625RSD$1.99B
Nov 1, 2026Nov 2, 2026RSD$0.5250RSD$0.5250RSD$0.5250RSD$0.5250RSD$27.84RSD$1.91B
Oct 31, 2026Nov 1, 2026RSD$0.5249RSD$0.5499RSD$0.5249RSD$0.5250RSD$906.29RSD$1.95B
Oct 30, 2026Oct 31, 2026RSD$0.5394RSD$0.5564RSD$0.5248RSD$0.5249RSD$4,383.67RSD$1.97B
Oct 29, 2026Oct 30, 2026RSD$0.5479RSD$0.5561RSD$0.5374RSD$0.5392RSD$3,940.77RSD$1.99B
Oct 28, 2026Oct 29, 2026RSD$0.5428RSD$0.5564RSD$0.5422RSD$0.5479RSD$3,129.91RSD$2.00B
Oct 27, 2026Oct 28, 2026RSD$0.5324RSD$0.5427RSD$0.5221RSD$0.5425RSD$5,480.07RSD$1.95B
Oct 26, 2026Oct 27, 2026RSD$0.5533RSD$0.5688RSD$0.5313RSD$0.5323RSD$7,686.21RSD$2.03B
Oct 25, 2026Oct 26, 2026RSD$0.5569RSD$0.5694RSD$0.5534RSD$0.5534RSD$15,755RSD$2.04B
Oct 24, 2026Oct 25, 2026RSD$0.5942RSD$0.5945RSD$0.5455RSD$0.5583RSD$40,608RSD$2.06B
Oct 23, 2026Oct 24, 2026RSD$0.5891RSD$0.5977RSD$0.5737RSD$0.5942RSD$10,025RSD$2.13B
Oct 22, 2026Oct 23, 2026RSD$0.6234RSD$0.6234RSD$0.5764RSD$0.5889RSD$11,209RSD$2.17B
Oct 21, 2026Oct 22, 2026RSD$0.6121RSD$0.6301RSD$0.5961RSD$0.6237RSD$8,818.81RSD$2.24B
Oct 20, 2026Oct 21, 2026RSD$0.6024RSD$0.6137RSD$0.5929RSD$0.6121RSD$12,377RSD$2.21B
Oct 19, 2026Oct 20, 2026RSD$0.5813RSD$0.6075RSD$0.5813RSD$0.6023RSD$7,478.62RSD$2.18B
Oct 18, 2026Oct 19, 2026RSD$0.5942RSD$0.5968RSD$0.5762RSD$0.5815RSD$32,026RSD$2.15B
Oct 17, 2026Oct 18, 2026RSD$0.5806RSD$0.6002RSD$0.5804RSD$0.5944RSD$175,690RSD$2.16B
Oct 16, 2026Oct 17, 2026RSD$0.5710RSD$0.5909RSD$0.5412RSD$0.5806RSD$15,113RSD$2.07B
Oct 15, 2026Oct 16, 2026RSD$0.5535RSD$0.5724RSD$0.5396RSD$0.5710RSD$32,551RSD$2.02B
Oct 14, 2026Oct 15, 2026RSD$0.5150RSD$0.5553RSD$0.5143RSD$0.5535RSD$7,228.02RSD$1.96B
Oct 13, 2026Oct 14, 2026RSD$0.5739RSD$0.5739RSD$0.5150RSD$0.5150RSD$86,421RSD$1.92B
Oct 12, 2026Oct 13, 2026RSD$0.5719RSD$0.5783RSD$0.5719RSD$0.5739RSD$13,079RSD$2.09B
Oct 11, 2026Oct 12, 2026RSD$0.5719RSD$0.5719RSD$0.5719RSD$0.5719RSD$3,445.32RSD$2.09B
Oct 10, 2026Oct 11, 2026RSD$0.5709RSD$0.5724RSD$0.5706RSD$0.5719RSD$3,604.32RSD$2.08B
Oct 9, 2026Oct 10, 2026RSD$0.6119RSD$0.6119RSD$0.5443RSD$0.5712RSD$4,114.93RSD$2.11B
Oct 8, 2026Oct 9, 2026RSD$0.6119RSD$0.6119RSD$0.6119RSD$0.6119RSD$4,138.32RSD$2.23B
Oct 7, 2026Oct 8, 2026RSD$0.6181RSD$0.6192RSD$0.5959RSD$0.6119RSD$4,135.43RSD$2.23B
Oct 6, 2026Oct 7, 2026RSD$0.6283RSD$0.6469RSD$0.6113RSD$0.6181RSD$41,869RSD$2.28B
Oct 5, 2026Oct 6, 2026RSD$0.6393RSD$0.6608RSD$0.6169RSD$0.6283RSD$109,891RSD$2.31B

Dobijte potpun pregled istorije cene za BLOCKv pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLOCKv – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLOCKv, kao i istorijski obim trgovanja za VEE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLOCKv, od početne cene za BLOCKv do najnovijih podataka o ceni za VEE. Naš alat za istoriju cene za VEE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije