Slika za BT365
BT365BlockTrader365
RSD$1.89
-0.24%
1D

BlockTrader365 (BT365) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.90RSD$1.94RSD$1.89RSD$1.92RSD$516,416RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.89RSD$1.94RSD$1.89RSD$1.90RSD$503,760RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.88RSD$1.93RSD$1.87RSD$1.89RSD$609,322RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.86RSD$1.95RSD$1.86RSD$1.88RSD$385,689RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.96RSD$1.96RSD$1.86RSD$1.86RSD$316,647RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.95RSD$1.96RSD$1.93RSD$1.96RSD$422,623RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.91RSD$1.95RSD$1.86RSD$1.95RSD$536,066RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.90RSD$1.92RSD$1.90RSD$1.91RSD$300,016RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.84RSD$1.90RSD$1.84RSD$1.90RSD$104,990RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.81RSD$1.84RSD$1.80RSD$1.84RSD$133,568RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.79RSD$1.83RSD$1.79RSD$1.81RSD$100,530RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.79RSD$1.79RSD$1.79RSD$1.79RSD$5,411.51RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.79RSD$1.79RSD$1.79RSD$1.79RSD$5,411.51RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.79RSD$1.79RSD$1.79RSD$1.79RSD$9,754.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.79RSD$1.79RSD$1.79RSD$1.79RSD$84,721RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.79RSD$1.79RSD$1.79RSD$1.79RSD$126,123RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.79RSD$1.80RSD$1.79RSD$1.79RSD$124,819RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.80RSD$1.80RSD$1.79RSD$1.79RSD$127,855RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.79RSD$1.80RSD$1.79RSD$1.80RSD$147,563RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.75RSD$1.79RSD$1.75RSD$1.79RSD$155,979RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.75RSD$1.76RSD$1.75RSD$1.75RSD$134,557RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.76RSD$1.76RSD$1.75RSD$1.75RSD$84,155RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.76RSD$1.76RSD$1.76RSD$1.76RSD$150,834RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.71RSD$1.76RSD$1.70RSD$1.76RSD$170,756RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.69RSD$1.71RSD$1.69RSD$1.71RSD$133,213RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.68RSD$1.72RSD$1.68RSD$1.69RSD$141,237RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.69RSD$1.69RSD$1.68RSD$1.68RSD$126,681RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.69RSD$1.71RSD$1.69RSD$1.69RSD$165,184RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.76RSD$1.80RSD$1.69RSD$1.69RSD$146,517RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.78RSD$1.80RSD$1.76RSD$1.76RSD$140,620RSD$0.00

Dobijte potpun pregled istorije cene za BlockTrader365 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlockTrader365 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlockTrader365, kao i istorijski obim trgovanja za BT365 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlockTrader365, od početne cene za BlockTrader365 do najnovijih podataka o ceni za BT365. Naš alat za istoriju cene za BT365 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije