Slika za BT365
BT365BlockTrader365
RSD$1.70
-0.62%
1D

BlockTrader365 (BT365) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.71RSD$1.71RSD$1.71RSD$1.71RSD$146,552RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.66RSD$1.71RSD$1.65RSD$1.71RSD$165,909RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.64RSD$1.66RSD$1.64RSD$1.66RSD$129,432RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.64RSD$1.68RSD$1.64RSD$1.64RSD$137,228RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.65RSD$1.65RSD$1.64RSD$1.64RSD$123,085RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.64RSD$1.66RSD$1.64RSD$1.65RSD$160,495RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.71RSD$1.75RSD$1.64RSD$1.64RSD$142,358RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.73RSD$1.75RSD$1.71RSD$1.71RSD$136,628RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.72RSD$1.73RSD$1.71RSD$1.73RSD$148,527RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.75RSD$1.75RSD$1.72RSD$1.72RSD$126,396RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.76RSD$1.77RSD$1.74RSD$1.75RSD$144,670RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.76RSD$1.76RSD$1.76RSD$1.76RSD$100,168RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.76RSD$1.76RSD$1.76RSD$1.76RSD$99,053RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.76RSD$1.76RSD$1.76RSD$1.76RSD$107,497RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.80RSD$1.80RSD$1.76RSD$1.76RSD$143,952RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.83RSD$1.83RSD$1.80RSD$1.80RSD$120,974RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.82RSD$1.83RSD$1.82RSD$1.83RSD$106,841RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.83RSD$1.83RSD$1.82RSD$1.82RSD$123,643RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.82RSD$1.83RSD$1.82RSD$1.83RSD$130,693RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.82RSD$1.82RSD$1.81RSD$1.82RSD$157,612RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.83RSD$1.83RSD$1.82RSD$1.82RSD$125,273RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.83RSD$1.83RSD$1.82RSD$1.83RSD$137,944RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.92RSD$1.92RSD$1.81RSD$1.83RSD$242,502RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.92RSD$1.92RSD$1.92RSD$1.92RSD$65,770RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.92RSD$1.92RSD$1.92RSD$1.92RSD$62,180RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.92RSD$1.92RSD$1.92RSD$1.92RSD$67,025RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.92RSD$1.92RSD$1.92RSD$1.92RSD$81,982RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.93RSD$1.93RSD$1.92RSD$1.92RSD$98,471RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.93RSD$1.93RSD$1.92RSD$1.93RSD$114,481RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.94RSD$1.94RSD$1.94RSD$1.94RSD$103,834RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.93RSD$1.94RSD$1.93RSD$1.94RSD$105,111RSD$0.00

Dobijte potpun pregled istorije cene za BlockTrader365 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlockTrader365 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlockTrader365, kao i istorijski obim trgovanja za BT365 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlockTrader365, od početne cene za BlockTrader365 do najnovijih podataka o ceni za BT365. Naš alat za istoriju cene za BT365 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije