logo
Slika za BT365
BT365BlockTrader365
RSD$1.92
-1.24%
1D

BlockTrader365 (BT365) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$1.93RSD$1.94RSD$1.92RSD$1.92RSD$684,865RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.93RSD$1.93RSD$1.91RSD$1.93RSD$720,845RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.88RSD$1.93RSD$1.88RSD$1.93RSD$756,860RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.91RSD$1.95RSD$1.88RSD$1.88RSD$756,427RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.88RSD$1.93RSD$1.88RSD$1.91RSD$716,900RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.94RSD$1.94RSD$1.88RSD$1.88RSD$806,809RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.90RSD$1.95RSD$1.86RSD$1.95RSD$745,009RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.87RSD$1.96RSD$1.87RSD$1.90RSD$823,313RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.90RSD$1.94RSD$1.86RSD$1.87RSD$834,807RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.92RSD$1.92RSD$1.84RSD$1.90RSD$809,745RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.86RSD$1.93RSD$1.85RSD$1.92RSD$718,391RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.86RSD$1.92RSD$1.85RSD$1.86RSD$674,203RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.91RSD$1.91RSD$1.86RSD$1.86RSD$700,988RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.95RSD$1.95RSD$1.87RSD$1.91RSD$747,578RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.96RSD$1.96RSD$1.93RSD$1.95RSD$711,010RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.88RSD$1.96RSD$1.88RSD$1.96RSD$541,289RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.86RSD$1.93RSD$1.86RSD$1.88RSD$510,888RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.86RSD$1.86RSD$1.84RSD$1.86RSD$616,148RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.92RSD$1.92RSD$1.83RSD$1.86RSD$875,217RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.93RSD$1.94RSD$1.91RSD$1.92RSD$404,703RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.93RSD$1.93RSD$1.89RSD$1.93RSD$501,908RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.91RSD$1.95RSD$1.91RSD$1.93RSD$519,602RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.90RSD$1.95RSD$1.90RSD$1.91RSD$506,868RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.89RSD$1.94RSD$1.88RSD$1.90RSD$613,081RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.87RSD$1.96RSD$1.87RSD$1.89RSD$388,068RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.97RSD$1.97RSD$1.87RSD$1.87RSD$318,600RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.96RSD$1.98RSD$1.94RSD$1.97RSD$425,231RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.92RSD$1.96RSD$1.87RSD$1.96RSD$540,748RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.91RSD$1.93RSD$1.91RSD$1.92RSD$301,867RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.85RSD$1.91RSD$1.85RSD$1.91RSD$105,638RSD$0.00

Dobijte potpun pregled istorije cene za BlockTrader365 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlockTrader365 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlockTrader365, kao i istorijski obim trgovanja za BT365 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlockTrader365, od početne cene za BlockTrader365 do najnovijih podataka o ceni za BT365. Naš alat za istoriju cene za BT365 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije