Slika za BST
BSTBlocksquare
RSD$1.21
-4.55%
1D

Blocksquare (BST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$1.27RSD$1.28RSD$1.23RSD$1.24RSD$4.46MRSD$6.32M
Oct 1, 2026Oct 2, 2026RSD$1.30RSD$1.50RSD$1.26RSD$1.27RSD$6.31MRSD$6.47M
Sep 30, 2026Oct 1, 2026RSD$1.27RSD$1.74RSD$1.26RSD$1.30RSD$5.28MRSD$6.84M
Sep 29, 2026Sep 30, 2026RSD$1.29RSD$1.32RSD$1.27RSD$1.27RSD$4.30MRSD$6.44M
Sep 28, 2026Sep 29, 2026RSD$1.33RSD$1.35RSD$1.25RSD$1.28RSD$4.58MRSD$6.57M
Sep 27, 2026Sep 28, 2026RSD$1.28RSD$1.35RSD$1.28RSD$1.33RSD$4.13MRSD$6.60M
Sep 26, 2026Sep 27, 2026RSD$1.25RSD$1.29RSD$1.25RSD$1.28RSD$4.18MRSD$6.34M
Sep 25, 2026Sep 26, 2026RSD$1.21RSD$1.28RSD$1.19RSD$1.25RSD$3.98MRSD$6.16M
Sep 24, 2026Sep 25, 2026RSD$1.25RSD$1.26RSD$1.20RSD$1.21RSD$3.89MRSD$6.13M
Sep 23, 2026Sep 24, 2026RSD$1.37RSD$1.38RSD$1.24RSD$1.25RSD$4.11MRSD$6.54M
Sep 22, 2026Sep 23, 2026RSD$1.33RSD$1.44RSD$1.32RSD$1.37RSD$4.31MRSD$6.77M
Sep 21, 2026Sep 22, 2026RSD$1.26RSD$1.49RSD$1.26RSD$1.33RSD$4.36MRSD$6.50M
Sep 20, 2026Sep 21, 2026RSD$1.26RSD$1.27RSD$1.24RSD$1.26RSD$3.88MRSD$6.27M
Sep 19, 2026Sep 20, 2026RSD$1.29RSD$1.29RSD$1.26RSD$1.26RSD$3.71MRSD$6.38M
Sep 18, 2026Sep 19, 2026RSD$1.27RSD$1.32RSD$1.25RSD$1.29RSD$3.96MRSD$6.39M
Sep 17, 2026Sep 18, 2026RSD$1.24RSD$1.28RSD$1.24RSD$1.27RSD$4.15MRSD$6.26M
Sep 16, 2026Sep 17, 2026RSD$1.26RSD$1.26RSD$1.23RSD$1.24RSD$4.18MRSD$6.21M
Sep 15, 2026Sep 16, 2026RSD$1.27RSD$1.28RSD$1.25RSD$1.26RSD$4.15MRSD$6.31M
Sep 14, 2026Sep 15, 2026RSD$1.30RSD$1.30RSD$1.23RSD$1.27RSD$3.99MRSD$6.34M
Sep 13, 2026Sep 14, 2026RSD$1.35RSD$1.35RSD$1.30RSD$1.30RSD$3.94MRSD$6.66M
Sep 12, 2026Sep 13, 2026RSD$1.30RSD$1.41RSD$1.30RSD$1.35RSD$4.28MRSD$6.74M
Sep 11, 2026Sep 12, 2026RSD$1.41RSD$1.47RSD$1.29RSD$1.30RSD$3.89MRSD$7.03M
Sep 10, 2026Sep 11, 2026RSD$1.43RSD$1.44RSD$1.41RSD$1.41RSD$4.05MRSD$7.12M
Sep 9, 2026Sep 10, 2026RSD$1.46RSD$1.46RSD$1.43RSD$1.43RSD$3.92MRSD$7.23M
Sep 8, 2026Sep 9, 2026RSD$1.46RSD$1.47RSD$1.45RSD$1.46RSD$4.12MRSD$7.29M
Sep 7, 2026Sep 8, 2026RSD$1.48RSD$1.51RSD$1.45RSD$1.46RSD$4.46MRSD$7.37M
Sep 6, 2026Sep 7, 2026RSD$1.50RSD$1.52RSD$1.47RSD$1.48RSD$3.94MRSD$7.45M
Sep 5, 2026Sep 6, 2026RSD$1.52RSD$1.53RSD$1.48RSD$1.50RSD$3.91MRSD$7.49M
Sep 4, 2026Sep 5, 2026RSD$1.54RSD$1.59RSD$1.51RSD$1.52RSD$4.22MRSD$7.74M
Sep 3, 2026Sep 4, 2026RSD$1.53RSD$1.63RSD$1.51RSD$1.54RSD$4.25MRSD$7.77M

Dobijte potpun pregled istorije cene za Blocksquare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blocksquare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blocksquare, kao i istorijski obim trgovanja za BST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blocksquare, od početne cene za Blocksquare do najnovijih podataka o ceni za BST. Naš alat za istoriju cene za BST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije