Slika za BST
BSTBlocksquare
RSD$1.30
2.92%
1D

Blocksquare (BST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$1.26RSD$1.37RSD$1.26RSD$1.30RSD$4.15MRSD$6.53M
Sep 11, 2026Sep 12, 2026RSD$1.37RSD$1.43RSD$1.25RSD$1.26RSD$3.77MRSD$6.82M
Sep 10, 2026Sep 11, 2026RSD$1.39RSD$1.40RSD$1.37RSD$1.37RSD$3.93MRSD$6.91M
Sep 9, 2026Sep 10, 2026RSD$1.42RSD$1.42RSD$1.39RSD$1.39RSD$3.80MRSD$7.01M
Sep 8, 2026Sep 9, 2026RSD$1.42RSD$1.43RSD$1.40RSD$1.42RSD$3.99MRSD$7.07M
Sep 7, 2026Sep 8, 2026RSD$1.44RSD$1.47RSD$1.41RSD$1.41RSD$4.33MRSD$7.15M
Sep 6, 2026Sep 7, 2026RSD$1.46RSD$1.47RSD$1.43RSD$1.44RSD$3.82MRSD$7.23M
Sep 5, 2026Sep 6, 2026RSD$1.47RSD$1.48RSD$1.44RSD$1.46RSD$3.79MRSD$7.26M
Sep 4, 2026Sep 5, 2026RSD$1.49RSD$1.54RSD$1.46RSD$1.47RSD$4.09MRSD$7.50M
Sep 3, 2026Sep 4, 2026RSD$1.48RSD$1.58RSD$1.47RSD$1.49RSD$4.12MRSD$7.53M
Sep 2, 2026Sep 3, 2026RSD$1.51RSD$1.53RSD$1.48RSD$1.48RSD$3.83MRSD$7.52M
Sep 1, 2026Sep 2, 2026RSD$1.55RSD$1.55RSD$1.50RSD$1.51RSD$3.84MRSD$7.60M
Aug 31, 2026Sep 1, 2026RSD$1.59RSD$1.59RSD$1.54RSD$1.55RSD$3.99MRSD$7.78M
Aug 30, 2026Aug 31, 2026RSD$1.51RSD$1.60RSD$1.50RSD$1.59RSD$3.57MRSD$7.80M
Aug 29, 2026Aug 30, 2026RSD$1.52RSD$1.52RSD$1.51RSD$1.51RSD$3.42MRSD$7.56M
Aug 28, 2026Aug 29, 2026RSD$1.56RSD$1.56RSD$1.51RSD$1.52RSD$3.99MRSD$7.70M
Aug 27, 2026Aug 28, 2026RSD$1.54RSD$1.57RSD$1.54RSD$1.56RSD$3.92MRSD$7.76M
Aug 26, 2026Aug 27, 2026RSD$1.58RSD$1.60RSD$1.51RSD$1.54RSD$3.89MRSD$7.78M
Aug 25, 2026Aug 26, 2026RSD$1.61RSD$1.62RSD$1.57RSD$1.58RSD$3.80MRSD$7.97M
Aug 24, 2026Aug 25, 2026RSD$1.57RSD$1.63RSD$1.56RSD$1.61RSD$3.83MRSD$7.93M
Aug 23, 2026Aug 24, 2026RSD$1.54RSD$1.57RSD$1.53RSD$1.57RSD$3.88MRSD$7.74M
Aug 22, 2026Aug 23, 2026RSD$1.56RSD$1.66RSD$1.53RSD$1.54RSD$4.23MRSD$7.77M
Aug 21, 2026Aug 22, 2026RSD$1.46RSD$1.56RSD$1.45RSD$1.56RSD$3.83MRSD$7.50M
Aug 20, 2026Aug 21, 2026RSD$1.43RSD$1.46RSD$1.39RSD$1.46RSD$4.56MRSD$7.09M
Aug 19, 2026Aug 20, 2026RSD$1.28RSD$1.43RSD$1.24RSD$1.43RSD$4.19MRSD$6.50M
Aug 18, 2026Aug 19, 2026RSD$1.24RSD$1.31RSD$1.22RSD$1.28RSD$3.66MRSD$6.26M
Aug 17, 2026Aug 18, 2026RSD$1.25RSD$1.27RSD$1.24RSD$1.24RSD$3.73MRSD$6.28M
Aug 16, 2026Aug 17, 2026RSD$1.24RSD$1.25RSD$1.24RSD$1.25RSD$3.89MRSD$6.21M
Aug 15, 2026Aug 16, 2026RSD$1.24RSD$1.28RSD$1.24RSD$1.24RSD$3.84MRSD$6.26M
Aug 14, 2026Aug 15, 2026RSD$1.24RSD$1.25RSD$1.23RSD$1.24RSD$3.87MRSD$6.21M
Aug 13, 2026Aug 14, 2026RSD$1.29RSD$1.29RSD$1.24RSD$1.24RSD$3.88MRSD$6.33M

Dobijte potpun pregled istorije cene za Blocksquare pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blocksquare – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blocksquare, kao i istorijski obim trgovanja za BST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blocksquare, od početne cene za Blocksquare do najnovijih podataka o ceni za BST. Naš alat za istoriju cene za BST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije