Slika za BLMT
BLMTBLOCKMINT
RSD$5.26
-0.33%
1D

BLOCKMINT (BLMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$5.31RSD$5.32RSD$5.26RSD$5.26RSD$2.65MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.26RSD$5.32RSD$5.26RSD$5.31RSD$1.23MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.26RSD$5.32RSD$5.26RSD$5.26RSD$992,294RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.28RSD$5.32RSD$5.26RSD$5.26RSD$1.00MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.30RSD$5.32RSD$5.26RSD$5.28RSD$860,146RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.29RSD$5.32RSD$5.26RSD$5.30RSD$721,050RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.29RSD$5.32RSD$5.26RSD$5.29RSD$928,530RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.28RSD$5.32RSD$5.26RSD$5.30RSD$1.21MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.26RSD$5.32RSD$5.26RSD$5.28RSD$1.67MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.27RSD$5.32RSD$5.26RSD$5.28RSD$1.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.29RSD$5.32RSD$5.26RSD$5.27RSD$1.19MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.28RSD$5.32RSD$5.26RSD$5.29RSD$1.15MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.32RSD$5.32RSD$5.26RSD$5.28RSD$700,674RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.30RSD$5.32RSD$5.26RSD$5.31RSD$1.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.31RSD$5.32RSD$5.26RSD$5.30RSD$1.58MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.30RSD$5.32RSD$5.26RSD$5.31RSD$2.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.27RSD$5.32RSD$5.26RSD$5.30RSD$1.35MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.28RSD$5.32RSD$5.26RSD$5.27RSD$1.62MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.28RSD$5.32RSD$5.26RSD$5.28RSD$1.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.31RSD$5.32RSD$5.26RSD$5.28RSD$632,940RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.30RSD$5.32RSD$5.26RSD$5.31RSD$831,988RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.31RSD$5.32RSD$5.26RSD$5.30RSD$1.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.29RSD$5.32RSD$5.26RSD$5.31RSD$1.86MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.32RSD$5.32RSD$5.26RSD$5.29RSD$1.74MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.26RSD$5.32RSD$5.26RSD$5.32RSD$1.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.28RSD$5.32RSD$5.26RSD$5.31RSD$1.19MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$5.32RSD$5.32RSD$5.26RSD$5.28RSD$561,884RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.31RSD$5.32RSD$5.26RSD$5.32RSD$1.49MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$5.28RSD$5.32RSD$5.26RSD$5.31RSD$1.98MRSD$0.00

Dobijte potpun pregled istorije cene za BLOCKMINT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLOCKMINT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLOCKMINT, kao i istorijski obim trgovanja za BLMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLOCKMINT, od početne cene za BLOCKMINT do najnovijih podataka o ceni za BLMT. Naš alat za istoriju cene za BLMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije