logo
Slika za LRDS
LRDSBLOCKLORDS
RSD$1.12
3.86%
1D

BLOCKLORDS (LRDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$1.17RSD$1.17RSD$1.02RSD$1.12RSD$10.42MRSD$75.30M
Oct 29, 2026Oct 30, 2026RSD$1.29RSD$1.31RSD$1.14RSD$1.17RSD$26.89MRSD$81.95M
Oct 28, 2026Oct 29, 2026RSD$1.23RSD$1.51RSD$1.20RSD$1.29RSD$10.13MRSD$88.21M
Oct 27, 2026Oct 28, 2026RSD$1.17RSD$1.23RSD$1.17RSD$1.23RSD$1.28MRSD$82.27M
Oct 26, 2026Oct 27, 2026RSD$1.16RSD$1.18RSD$1.14RSD$1.17RSD$3.55MRSD$79.68M
Oct 25, 2026Oct 26, 2026RSD$1.24RSD$1.25RSD$1.09RSD$1.16RSD$4.11MRSD$81.53M
Oct 24, 2026Oct 25, 2026RSD$1.28RSD$1.28RSD$1.19RSD$1.24RSD$2.50MRSD$84.63M
Oct 23, 2026Oct 24, 2026RSD$1.31RSD$1.36RSD$1.27RSD$1.28RSD$2.27MRSD$90.75M
Oct 22, 2026Oct 23, 2026RSD$1.43RSD$1.45RSD$1.30RSD$1.31RSD$12.76MRSD$92.40M
Oct 21, 2026Oct 22, 2026RSD$1.35RSD$1.70RSD$1.33RSD$1.43RSD$4.44MRSD$98.31M
Oct 20, 2026Oct 21, 2026RSD$1.34RSD$1.35RSD$1.29RSD$1.35RSD$1.31MRSD$91.00M
Oct 19, 2026Oct 20, 2026RSD$1.31RSD$1.36RSD$1.30RSD$1.34RSD$3.35MRSD$91.38M
Oct 18, 2026Oct 19, 2026RSD$1.37RSD$1.50RSD$1.27RSD$1.32RSD$4.79MRSD$94.88M
Oct 17, 2026Oct 18, 2026RSD$1.40RSD$1.41RSD$1.35RSD$1.39RSD$3.54MRSD$95.20M
Oct 16, 2026Oct 17, 2026RSD$1.37RSD$1.44RSD$1.34RSD$1.40RSD$10.99MRSD$95.49M
Oct 15, 2026Oct 16, 2026RSD$1.53RSD$1.55RSD$1.36RSD$1.41RSD$60.04MRSD$98.71M
Oct 14, 2026Oct 15, 2026RSD$1.71RSD$1.75RSD$1.51RSD$1.51RSD$55.65MRSD$113.17M
Oct 13, 2026Oct 14, 2026RSD$1.65RSD$2.06RSD$1.58RSD$1.71RSD$42.93MRSD$115.78M
Oct 12, 2026Oct 13, 2026RSD$1.66RSD$1.68RSD$1.62RSD$1.63RSD$2.68MRSD$113.65M
Oct 11, 2026Oct 12, 2026RSD$1.61RSD$1.66RSD$1.59RSD$1.66RSD$746,821RSD$111.21M
Oct 10, 2026Oct 11, 2026RSD$1.60RSD$1.63RSD$1.56RSD$1.61RSD$11.95MRSD$110.62M
Oct 9, 2026Oct 10, 2026RSD$1.62RSD$1.66RSD$1.59RSD$1.60RSD$34.41MRSD$111.68M
Oct 8, 2026Oct 9, 2026RSD$1.71RSD$1.72RSD$1.58RSD$1.64RSD$30.51MRSD$113.67M
Oct 7, 2026Oct 8, 2026RSD$1.78RSD$1.81RSD$1.63RSD$1.72RSD$32.88MRSD$116.17M
Oct 6, 2026Oct 7, 2026RSD$1.81RSD$1.85RSD$1.77RSD$1.81RSD$34.73MRSD$124.86M
Oct 5, 2026Oct 6, 2026RSD$1.83RSD$1.84RSD$1.70RSD$1.81RSD$4.15MRSD$122.14M
Oct 4, 2026Oct 5, 2026RSD$1.80RSD$1.86RSD$1.77RSD$1.83RSD$1.24MRSD$124.93M
Oct 3, 2026Oct 4, 2026RSD$1.80RSD$1.81RSD$1.76RSD$1.80RSD$8.31MRSD$123.67M
Oct 2, 2026Oct 3, 2026RSD$1.80RSD$1.83RSD$1.76RSD$1.80RSD$24.80MRSD$123.74M
Oct 1, 2026Oct 2, 2026RSD$1.84RSD$1.93RSD$1.76RSD$1.80RSD$49.91MRSD$125.45M
Sep 30, 2026Oct 1, 2026RSD$1.83RSD$2.09RSD$1.83RSD$1.88RSD$30.07MRSD$130.05M

Dobijte potpun pregled istorije cene za BLOCKLORDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLOCKLORDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLOCKLORDS, kao i istorijski obim trgovanja za LRDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLOCKLORDS, od početne cene za BLOCKLORDS do najnovijih podataka o ceni za LRDS. Naš alat za istoriju cene za LRDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije