Slika za LRDS
LRDSBLOCKLORDS
RSD$1.75
4.95%
1D

BLOCKLORDS (LRDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$1.65RSD$1.75RSD$1.64RSD$1.73RSD$1.21MRSD$115.22M
Sep 17, 2026Sep 18, 2026RSD$1.62RSD$1.67RSD$1.60RSD$1.65RSD$1.91MRSD$112.60M
Sep 16, 2026Sep 17, 2026RSD$1.68RSD$1.70RSD$1.62RSD$1.64RSD$1.31MRSD$115.49M
Sep 15, 2026Sep 16, 2026RSD$1.69RSD$1.76RSD$1.67RSD$1.70RSD$1.72MRSD$117.40M
Sep 14, 2026Sep 15, 2026RSD$1.68RSD$1.73RSD$1.67RSD$1.69RSD$1.15MRSD$116.30M
Sep 13, 2026Sep 14, 2026RSD$1.69RSD$1.71RSD$1.64RSD$1.71RSD$1.21MRSD$115.70M
Sep 12, 2026Sep 13, 2026RSD$1.75RSD$1.75RSD$1.65RSD$1.69RSD$4.75MRSD$117.52M
Sep 11, 2026Sep 12, 2026RSD$1.80RSD$1.83RSD$1.74RSD$1.75RSD$1.55MRSD$123.08M
Sep 10, 2026Sep 11, 2026RSD$1.79RSD$1.82RSD$1.77RSD$1.80RSD$3.52MRSD$123.71M
Sep 9, 2026Sep 10, 2026RSD$1.80RSD$1.87RSD$1.75RSD$1.79RSD$5.96MRSD$124.99M
Sep 8, 2026Sep 9, 2026RSD$1.92RSD$1.95RSD$1.79RSD$1.80RSD$2.21MRSD$130.83M
Sep 7, 2026Sep 8, 2026RSD$1.89RSD$1.99RSD$1.88RSD$1.92RSD$2.99MRSD$132.58M
Sep 6, 2026Sep 7, 2026RSD$1.83RSD$1.92RSD$1.81RSD$1.91RSD$4.82MRSD$128.37M
Sep 5, 2026Sep 6, 2026RSD$1.88RSD$1.88RSD$1.82RSD$1.83RSD$26.34MRSD$126.75M
Sep 4, 2026Sep 5, 2026RSD$1.83RSD$2.27RSD$1.82RSD$1.88RSD$8.23MRSD$132.56M
Sep 3, 2026Sep 4, 2026RSD$1.82RSD$1.85RSD$1.82RSD$1.82RSD$924,119RSD$125.89M
Sep 2, 2026Sep 3, 2026RSD$1.88RSD$1.89RSD$1.82RSD$1.84RSD$892,561RSD$127.85M
Sep 1, 2026Sep 2, 2026RSD$1.94RSD$1.94RSD$1.88RSD$1.88RSD$1.91MRSD$131.52M
Aug 31, 2026Sep 1, 2026RSD$1.98RSD$2.05RSD$1.87RSD$1.94RSD$3.53MRSD$133.80M
Aug 30, 2026Aug 31, 2026RSD$1.97RSD$2.12RSD$1.95RSD$1.99RSD$2.74MRSD$138.87M
Aug 29, 2026Aug 30, 2026RSD$1.95RSD$2.04RSD$1.89RSD$1.97RSD$1.39MRSD$134.82M
Aug 28, 2026Aug 29, 2026RSD$2.00RSD$2.00RSD$1.92RSD$1.95RSD$3.90MRSD$134.53M
Aug 27, 2026Aug 28, 2026RSD$2.08RSD$2.14RSD$1.91RSD$2.00RSD$7.22MRSD$139.99M
Aug 26, 2026Aug 27, 2026RSD$1.83RSD$2.17RSD$1.82RSD$2.08RSD$3.69MRSD$133.14M
Aug 25, 2026Aug 26, 2026RSD$1.88RSD$1.92RSD$1.83RSD$1.83RSD$846,976RSD$128.00M
Aug 24, 2026Aug 25, 2026RSD$1.89RSD$1.90RSD$1.83RSD$1.88RSD$1.37MRSD$128.13M
Aug 23, 2026Aug 24, 2026RSD$1.96RSD$1.96RSD$1.74RSD$1.89RSD$4.18MRSD$126.92M
Aug 22, 2026Aug 23, 2026RSD$1.84RSD$1.98RSD$1.84RSD$1.96RSD$9.54MRSD$133.48M
Aug 21, 2026Aug 22, 2026RSD$1.86RSD$1.88RSD$1.75RSD$1.84RSD$2.70MRSD$127.58M
Aug 20, 2026Aug 21, 2026RSD$1.82RSD$1.87RSD$1.77RSD$1.86RSD$1.48MRSD$126.51M
Aug 19, 2026Aug 20, 2026RSD$1.70RSD$1.86RSD$1.69RSD$1.82RSD$1.89MRSD$119.80M

Dobijte potpun pregled istorije cene za BLOCKLORDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLOCKLORDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLOCKLORDS, kao i istorijski obim trgovanja za LRDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLOCKLORDS, od početne cene za BLOCKLORDS do najnovijih podataka o ceni za LRDS. Naš alat za istoriju cene za LRDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije