Slika za LRDS
LRDSBLOCKLORDS
RSD$1.60
-1.27%
1D

BLOCKLORDS (LRDS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$1.62RSD$1.66RSD$1.59RSD$1.60RSD$34.45MRSD$111.78M
Oct 8, 2026Oct 9, 2026RSD$1.71RSD$1.73RSD$1.58RSD$1.64RSD$30.54MRSD$113.78M
Oct 7, 2026Oct 8, 2026RSD$1.78RSD$1.82RSD$1.63RSD$1.73RSD$32.91MRSD$116.28M
Oct 6, 2026Oct 7, 2026RSD$1.81RSD$1.85RSD$1.77RSD$1.81RSD$34.76MRSD$124.98M
Oct 5, 2026Oct 6, 2026RSD$1.83RSD$1.85RSD$1.70RSD$1.81RSD$4.16MRSD$122.25M
Oct 4, 2026Oct 5, 2026RSD$1.80RSD$1.86RSD$1.77RSD$1.83RSD$1.24MRSD$125.05M
Oct 3, 2026Oct 4, 2026RSD$1.81RSD$1.82RSD$1.76RSD$1.80RSD$8.32MRSD$123.79M
Oct 2, 2026Oct 3, 2026RSD$1.80RSD$1.83RSD$1.76RSD$1.81RSD$24.82MRSD$123.86M
Oct 1, 2026Oct 2, 2026RSD$1.85RSD$1.94RSD$1.76RSD$1.80RSD$49.96MRSD$125.57M
Sep 30, 2026Oct 1, 2026RSD$1.83RSD$2.10RSD$1.83RSD$1.88RSD$30.10MRSD$130.18M
Sep 29, 2026Sep 30, 2026RSD$1.85RSD$1.97RSD$1.77RSD$1.83RSD$37.57MRSD$127.97M
Sep 28, 2026Sep 29, 2026RSD$1.83RSD$1.94RSD$1.74RSD$1.87RSD$10.46MRSD$124.10M
Sep 27, 2026Sep 28, 2026RSD$1.82RSD$1.89RSD$1.74RSD$1.83RSD$5.15MRSD$124.43M
Sep 26, 2026Sep 27, 2026RSD$1.70RSD$1.87RSD$1.70RSD$1.82RSD$3.26MRSD$120.91M
Sep 25, 2026Sep 26, 2026RSD$1.69RSD$1.76RSD$1.66RSD$1.70RSD$5.47MRSD$118.93M
Sep 24, 2026Sep 25, 2026RSD$1.77RSD$1.79RSD$1.68RSD$1.69RSD$4.30MRSD$120.85M
Sep 23, 2026Sep 24, 2026RSD$1.81RSD$1.91RSD$1.75RSD$1.78RSD$3.65MRSD$125.22M
Sep 22, 2026Sep 23, 2026RSD$1.78RSD$1.83RSD$1.76RSD$1.81RSD$3.31MRSD$123.86M
Sep 21, 2026Sep 22, 2026RSD$1.83RSD$1.86RSD$1.78RSD$1.78RSD$1.89MRSD$125.95M
Sep 20, 2026Sep 21, 2026RSD$1.82RSD$1.85RSD$1.81RSD$1.82RSD$2.04MRSD$125.96M
Sep 19, 2026Sep 20, 2026RSD$1.78RSD$1.87RSD$1.78RSD$1.84RSD$3.83MRSD$125.07M
Sep 18, 2026Sep 19, 2026RSD$1.70RSD$1.80RSD$1.69RSD$1.78RSD$1.25MRSD$118.55M
Sep 17, 2026Sep 18, 2026RSD$1.67RSD$1.72RSD$1.65RSD$1.70RSD$1.96MRSD$115.85M
Sep 16, 2026Sep 17, 2026RSD$1.73RSD$1.75RSD$1.66RSD$1.69RSD$1.35MRSD$118.83M
Sep 15, 2026Sep 16, 2026RSD$1.74RSD$1.81RSD$1.72RSD$1.75RSD$1.77MRSD$120.79M
Sep 14, 2026Sep 15, 2026RSD$1.73RSD$1.78RSD$1.72RSD$1.74RSD$1.18MRSD$119.66M
Sep 13, 2026Sep 14, 2026RSD$1.74RSD$1.76RSD$1.69RSD$1.76RSD$1.25MRSD$119.04M
Sep 12, 2026Sep 13, 2026RSD$1.80RSD$1.80RSD$1.69RSD$1.74RSD$4.89MRSD$120.91M
Sep 11, 2026Sep 12, 2026RSD$1.85RSD$1.88RSD$1.79RSD$1.80RSD$1.60MRSD$126.63M
Sep 10, 2026Sep 11, 2026RSD$1.84RSD$1.87RSD$1.82RSD$1.85RSD$3.62MRSD$127.29M

Dobijte potpun pregled istorije cene za BLOCKLORDS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLOCKLORDS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLOCKLORDS, kao i istorijski obim trgovanja za LRDS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLOCKLORDS, od početne cene za BLOCKLORDS do najnovijih podataka o ceni za LRDS. Naš alat za istoriju cene za LRDS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije