Slika za BDAG
BDAGBlockDAG
RSD$0.001523
1.72%
1D

BlockDAG (BDAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.001499RSD$0.001565RSD$0.001451RSD$0.001485RSD$70.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001559RSD$0.001647RSD$0.001484RSD$0.001500RSD$74.62MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001629RSD$0.001658RSD$0.001552RSD$0.001556RSD$75.39MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001543RSD$0.001665RSD$0.001499RSD$0.001629RSD$70.30MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001680RSD$0.001686RSD$0.001494RSD$0.001543RSD$73.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001653RSD$0.001782RSD$0.001511RSD$0.001680RSD$77.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001563RSD$0.001723RSD$0.001560RSD$0.001646RSD$78.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001477RSD$0.001600RSD$0.001477RSD$0.001574RSD$73.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001473RSD$0.001608RSD$0.001437RSD$0.001492RSD$70.01MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001420RSD$0.001480RSD$0.001385RSD$0.001473RSD$63.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001703RSD$0.001728RSD$0.001292RSD$0.001426RSD$68.55MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001744RSD$0.001762RSD$0.001661RSD$0.001704RSD$83.89MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001845RSD$0.001850RSD$0.001641RSD$0.001759RSD$84.52MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002001RSD$0.002013RSD$0.001590RSD$0.001841RSD$93.53MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001840RSD$0.002993RSD$0.001814RSD$0.002001RSD$94.66MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001881RSD$0.001890RSD$0.001825RSD$0.001841RSD$89.19MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001752RSD$0.001884RSD$0.001752RSD$0.001881RSD$87.91MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001802RSD$0.001866RSD$0.001655RSD$0.001661RSD$88.60MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001779RSD$0.001819RSD$0.001651RSD$0.001804RSD$86.13MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001829RSD$0.001871RSD$0.001638RSD$0.001784RSD$87.65MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001922RSD$0.001922RSD$0.001685RSD$0.001826RSD$88.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001961RSD$0.001989RSD$0.001865RSD$0.001918RSD$94.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001859RSD$0.002053RSD$0.001839RSD$0.001940RSD$87.98MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001889RSD$0.001973RSD$0.001789RSD$0.001854RSD$88.48MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002296RSD$0.002405RSD$0.001809RSD$0.001884RSD$46.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002256RSD$0.002352RSD$0.002229RSD$0.002294RSD$28.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002325RSD$0.002335RSD$0.002213RSD$0.002256RSD$31.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002405RSD$0.002435RSD$0.002278RSD$0.002332RSD$29.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002405RSD$0.002505RSD$0.002391RSD$0.002405RSD$27.60MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002318RSD$0.002575RSD$0.002313RSD$0.002407RSD$26.88MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002361RSD$0.002389RSD$0.002317RSD$0.002342RSD$24.78MRSD$0.00

Dobijte potpun pregled istorije cene za BlockDAG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlockDAG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlockDAG, kao i istorijski obim trgovanja za BDAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlockDAG, od početne cene za BlockDAG do najnovijih podataka o ceni za BDAG. Naš alat za istoriju cene za BDAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije