Slika za BDAG
BDAGBlockDAG
RSD$0.001733
-2.76%
1D

BlockDAG (BDAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001754RSD$0.001791RSD$0.001740RSD$0.001766RSD$86.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001816RSD$0.001825RSD$0.001661RSD$0.001759RSD$86.60MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001864RSD$0.001867RSD$0.001774RSD$0.001812RSD$87.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001834RSD$0.001866RSD$0.001697RSD$0.001864RSD$88.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001862RSD$0.001879RSD$0.001587RSD$0.001834RSD$89.37MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001845RSD$0.001887RSD$0.001811RSD$0.001858RSD$92.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001871RSD$0.001899RSD$0.001818RSD$0.001840RSD$92.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001843RSD$0.001890RSD$0.001831RSD$0.001882RSD$91.73MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001827RSD$0.001894RSD$0.001805RSD$0.001842RSD$89.96MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001776RSD$0.001975RSD$0.001758RSD$0.001829RSD$92.16MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001824RSD$0.001829RSD$0.001736RSD$0.001776RSD$88.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001818RSD$0.001855RSD$0.001772RSD$0.001824RSD$88.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001709RSD$0.001860RSD$0.001667RSD$0.001822RSD$86.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001596RSD$0.001745RSD$0.001548RSD$0.001690RSD$81.36MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001512RSD$0.001596RSD$0.001512RSD$0.001596RSD$78.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001559RSD$0.001573RSD$0.001483RSD$0.001517RSD$69.35MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001695RSD$0.001705RSD$0.001553RSD$0.001570RSD$76.01MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001646RSD$0.001750RSD$0.001544RSD$0.001694RSD$80.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001592RSD$0.001700RSD$0.001422RSD$0.001639RSD$76.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001499RSD$0.001599RSD$0.001488RSD$0.001589RSD$73.29MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001511RSD$0.001577RSD$0.001463RSD$0.001497RSD$71.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001572RSD$0.001660RSD$0.001496RSD$0.001513RSD$75.23MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001642RSD$0.001671RSD$0.001565RSD$0.001569RSD$76.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001556RSD$0.001678RSD$0.001511RSD$0.001643RSD$70.87MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001693RSD$0.001700RSD$0.001506RSD$0.001556RSD$73.93MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001667RSD$0.001796RSD$0.001523RSD$0.001694RSD$78.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001576RSD$0.001737RSD$0.001573RSD$0.001659RSD$79.34MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001489RSD$0.001613RSD$0.001489RSD$0.001586RSD$74.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001485RSD$0.001621RSD$0.001448RSD$0.001504RSD$70.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001432RSD$0.001492RSD$0.001397RSD$0.001485RSD$63.79MRSD$0.00

Dobijte potpun pregled istorije cene za BlockDAG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlockDAG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlockDAG, kao i istorijski obim trgovanja za BDAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlockDAG, od početne cene za BlockDAG do najnovijih podataka o ceni za BDAG. Naš alat za istoriju cene za BDAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije