Slika za BDAG
BDAGBlockDAG
RSD$0.002237
0.66%
1D

BlockDAG (BDAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.002263RSD$0.002273RSD$0.002155RSD$0.002197RSD$30.54MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002341RSD$0.002370RSD$0.002218RSD$0.002270RSD$28.94MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002341RSD$0.002439RSD$0.002328RSD$0.002341RSD$26.87MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002256RSD$0.002507RSD$0.002252RSD$0.002344RSD$26.17MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002299RSD$0.002326RSD$0.002256RSD$0.002280RSD$24.13MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002406RSD$0.002408RSD$0.002256RSD$0.002294RSD$24.68MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002420RSD$0.002430RSD$0.002370RSD$0.002417RSD$27.32MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002309RSD$0.002425RSD$0.002301RSD$0.002425RSD$24.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002047RSD$0.002315RSD$0.001986RSD$0.002309RSD$24.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001999RSD$0.002118RSD$0.001987RSD$0.002051RSD$23.05MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002029RSD$0.002053RSD$0.001951RSD$0.001995RSD$22.49MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002173RSD$0.002174RSD$0.002006RSD$0.002030RSD$22.72MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002182RSD$0.002275RSD$0.002143RSD$0.002165RSD$22.91MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002367RSD$0.002420RSD$0.002164RSD$0.002178RSD$21.94MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002382RSD$0.002402RSD$0.002244RSD$0.002372RSD$23.35MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002452RSD$0.002468RSD$0.002337RSD$0.002385RSD$24.30MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002606RSD$0.002715RSD$0.002032RSD$0.002451RSD$21.75MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002909RSD$0.003025RSD$0.002587RSD$0.002604RSD$18.98MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003006RSD$0.003039RSD$0.002837RSD$0.002906RSD$19.69MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003140RSD$0.003240RSD$0.002810RSD$0.002928RSD$20.36MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004050RSD$0.004063RSD$0.002997RSD$0.003189RSD$29.88MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005406RSD$0.005555RSD$0.003991RSD$0.004076RSD$30.21MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005289RSD$0.005583RSD$0.005255RSD$0.005409RSD$30.92MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005111RSD$0.005400RSD$0.005111RSD$0.005292RSD$27.58MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.004304RSD$0.005501RSD$0.004213RSD$0.005184RSD$26.55MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004106RSD$0.004812RSD$0.004043RSD$0.004332RSD$27.12MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004218RSD$0.004251RSD$0.003933RSD$0.004076RSD$25.14MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003983RSD$0.004312RSD$0.003905RSD$0.004247RSD$18.32MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004103RSD$0.004145RSD$0.003906RSD$0.003982RSD$20.64MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004246RSD$0.004297RSD$0.003782RSD$0.004070RSD$22.15MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.004404RSD$0.004428RSD$0.004177RSD$0.004257RSD$19.40MRSD$0.00

Dobijte potpun pregled istorije cene za BlockDAG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlockDAG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlockDAG, kao i istorijski obim trgovanja za BDAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlockDAG, od početne cene za BlockDAG do najnovijih podataka o ceni za BDAG. Naš alat za istoriju cene za BDAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije