Slika za BDAG
BDAGBlockDAG
RSD$0.002124
0.22%
1D

BlockDAG (BDAG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.002030RSD$0.002324RSD$0.001937RSD$0.002022RSD$1.50MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.002018RSD$0.002134RSD$0.001912RSD$0.002030RSD$1.40MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001916RSD$0.002126RSD$0.001902RSD$0.002018RSD$1.33MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001918RSD$0.002032RSD$0.001828RSD$0.001916RSD$1.31MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.002029RSD$0.002029RSD$0.001916RSD$0.002019RSD$1.33MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001942RSD$0.002059RSD$0.001929RSD$0.002029RSD$1.36MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001924RSD$0.002021RSD$0.001806RSD$0.001942RSD$1.34MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001949RSD$0.002022RSD$0.001819RSD$0.002019RSD$1.43MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001906RSD$0.002005RSD$0.001845RSD$0.001949RSD$1.42MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001991RSD$0.002088RSD$0.001895RSD$0.002004RSD$1.43MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001891RSD$0.002110RSD$0.001891RSD$0.002087RSD$1.40MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001481RSD$0.002005RSD$0.001408RSD$0.001992RSD$23.31MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001618RSD$0.001632RSD$0.001414RSD$0.001482RSD$73.35MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001609RSD$0.001651RSD$0.001442RSD$0.001618RSD$77.93MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001677RSD$0.001752RSD$0.001537RSD$0.001600RSD$80.93MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001592RSD$0.001718RSD$0.001573RSD$0.001697RSD$80.48MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001632RSD$0.001828RSD$0.001571RSD$0.001601RSD$82.23MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001706RSD$0.001708RSD$0.001607RSD$0.001609RSD$80.96MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001588RSD$0.001723RSD$0.001563RSD$0.001710RSD$74.49MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001724RSD$0.001856RSD$0.001579RSD$0.001590RSD$77.22MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001748RSD$0.001779RSD$0.001690RSD$0.001724RSD$84.00MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001770RSD$0.001836RSD$0.001721RSD$0.001744RSD$86.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001790RSD$0.001848RSD$0.001743RSD$0.001775RSD$87.30MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001782RSD$0.001819RSD$0.001767RSD$0.001793RSD$87.49MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001845RSD$0.001854RSD$0.001687RSD$0.001786RSD$87.97MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001893RSD$0.001897RSD$0.001802RSD$0.001841RSD$88.96MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001863RSD$0.001895RSD$0.001724RSD$0.001893RSD$90.13MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001891RSD$0.001908RSD$0.001612RSD$0.001863RSD$90.78MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001874RSD$0.001917RSD$0.001839RSD$0.001887RSD$94.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001901RSD$0.001929RSD$0.001846RSD$0.001869RSD$93.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001872RSD$0.001920RSD$0.001860RSD$0.001912RSD$93.18MRSD$0.00

Dobijte potpun pregled istorije cene za BlockDAG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlockDAG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlockDAG, kao i istorijski obim trgovanja za BDAG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlockDAG, od početne cene za BlockDAG do najnovijih podataka o ceni za BDAG. Naš alat za istoriju cene za BDAG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije