Slika za BFX
BFXBlockchainFX
RSD$0.04992
0.02%
1D

BlockchainFX (BFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.04882RSD$0.05037RSD$0.04229RSD$0.04995RSD$37,433RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04654RSD$0.04934RSD$0.04239RSD$0.04884RSD$46,138RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04965RSD$0.05243RSD$0.04537RSD$0.04647RSD$19,446RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04972RSD$0.05288RSD$0.04900RSD$0.04956RSD$24,847RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04206RSD$0.05096RSD$0.04197RSD$0.04974RSD$44,812RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05810RSD$0.05913RSD$0.04202RSD$0.04206RSD$80,308RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05669RSD$0.05890RSD$0.05281RSD$0.05810RSD$90,125RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06303RSD$0.06438RSD$0.05575RSD$0.05669RSD$33,144RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07017RSD$0.07084RSD$0.06131RSD$0.06305RSD$70,514RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06109RSD$0.07188RSD$0.05894RSD$0.07014RSD$78,519RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06562RSD$0.06578RSD$0.05786RSD$0.06109RSD$65,682RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06091RSD$0.07180RSD$0.06091RSD$0.06563RSD$45,638RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06573RSD$0.06970RSD$0.06076RSD$0.06091RSD$61,012RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06310RSD$0.06861RSD$0.05641RSD$0.06573RSD$87,948RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05474RSD$0.07803RSD$0.05474RSD$0.06314RSD$258,378RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08573RSD$0.08869RSD$0.05468RSD$0.05476RSD$215,439RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08722RSD$0.1009RSD$0.08154RSD$0.08573RSD$392,614RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07214RSD$0.1000RSD$0.07197RSD$0.08722RSD$988,082RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05345RSD$0.1078RSD$0.05285RSD$0.07214RSD$3.22MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06858RSD$0.1342RSD$0.007642RSD$0.05345RSD$8.80MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$289.45RSD$295.60RSD$0.02231RSD$0.02231RSD$361,073RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$285.08RSD$288.14RSD$281.93RSD$281.93RSD$9,816.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$307.52RSD$307.53RSD$282.35RSD$285.09RSD$165,589RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$271.31RSD$307.52RSD$226.74RSD$307.52RSD$57,547RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$287.36RSD$289.61RSD$270.17RSD$270.60RSD$16,759RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$289.55RSD$291.79RSD$281.60RSD$287.34RSD$57,483RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$320.99RSD$321.15RSD$289.55RSD$289.55RSD$85,605RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$318.71RSD$333.34RSD$289.26RSD$321.01RSD$45,350RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$330.88RSD$330.88RSD$312.86RSD$318.73RSD$307,265RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$457.60RSD$460.63RSD$319.23RSD$330.88RSD$156,588RSD$0.00

Dobijte potpun pregled istorije cene za BlockchainFX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlockchainFX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlockchainFX, kao i istorijski obim trgovanja za BFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlockchainFX, od početne cene za BlockchainFX do najnovijih podataka o ceni za BFX. Naš alat za istoriju cene za BFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije