Slika za BFX
BFXBlockchainFX
RSD$0.05114
3.18%
1D

BlockchainFX (BFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.04896RSD$0.05052RSD$0.04242RSD$0.05009RSD$37,541RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04668RSD$0.04948RSD$0.04251RSD$0.04898RSD$46,271RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04979RSD$0.05258RSD$0.04550RSD$0.04660RSD$19,502RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04986RSD$0.05303RSD$0.04914RSD$0.04970RSD$24,919RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04218RSD$0.05111RSD$0.04210RSD$0.04988RSD$44,941RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05827RSD$0.05930RSD$0.04214RSD$0.04218RSD$80,540RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05685RSD$0.05907RSD$0.05296RSD$0.05827RSD$90,385RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06321RSD$0.06457RSD$0.05591RSD$0.05685RSD$33,239RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.07037RSD$0.07105RSD$0.06149RSD$0.06323RSD$70,718RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.06126RSD$0.07209RSD$0.05911RSD$0.07034RSD$78,745RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.06581RSD$0.06597RSD$0.05803RSD$0.06126RSD$65,871RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.06108RSD$0.07201RSD$0.06108RSD$0.06581RSD$45,769RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.06592RSD$0.06990RSD$0.06093RSD$0.06108RSD$61,188RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.06329RSD$0.06881RSD$0.05657RSD$0.06592RSD$88,202RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05490RSD$0.07826RSD$0.05489RSD$0.06332RSD$259,124RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.08597RSD$0.08895RSD$0.05484RSD$0.05492RSD$216,061RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08747RSD$0.1012RSD$0.08177RSD$0.08597RSD$393,747RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07234RSD$0.1003RSD$0.07217RSD$0.08747RSD$990,935RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.05360RSD$0.1082RSD$0.05300RSD$0.07234RSD$3.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.06878RSD$0.1345RSD$0.007664RSD$0.05360RSD$8.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$290.28RSD$296.45RSD$0.02238RSD$0.02238RSD$362,116RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$285.91RSD$288.98RSD$282.75RSD$282.75RSD$9,844.62RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$308.40RSD$308.42RSD$283.17RSD$285.92RSD$166,068RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$272.09RSD$308.41RSD$227.39RSD$308.41RSD$57,713RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$288.19RSD$290.45RSD$270.95RSD$271.38RSD$16,807RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$290.38RSD$292.63RSD$282.41RSD$288.17RSD$57,649RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$321.92RSD$322.08RSD$290.38RSD$290.38RSD$85,852RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$319.63RSD$334.31RSD$290.10RSD$321.93RSD$45,480RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$331.84RSD$331.84RSD$313.76RSD$319.66RSD$308,152RSD$0.00

Dobijte potpun pregled istorije cene za BlockchainFX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlockchainFX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlockchainFX, kao i istorijski obim trgovanja za BFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlockchainFX, od početne cene za BlockchainFX do najnovijih podataka o ceni za BFX. Naš alat za istoriju cene za BFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije