Slika za BFX
BFXBlockchainFX
RSD$0.01410
3.87%
1D

BlockchainFX (BFX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01300RSD$0.01521RSD$0.01223RSD$0.01383RSD$14,378RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01024RSD$0.01300RSD$0.009572RSD$0.01300RSD$36,051RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01068RSD$0.01078RSD$0.004863RSD$0.008017RSD$96,776RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02290RSD$0.02290RSD$0.01068RSD$0.01068RSD$43,319RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02344RSD$0.02605RSD$0.01927RSD$0.02289RSD$34,384RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02688RSD$0.03147RSD$0.02340RSD$0.02344RSD$16,833RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02968RSD$0.03156RSD$0.02676RSD$0.02688RSD$19,064RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02996RSD$0.03303RSD$0.02951RSD$0.02969RSD$16,061RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03267RSD$0.03340RSD$0.02971RSD$0.02996RSD$10,349RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03490RSD$0.03530RSD$0.03162RSD$0.03274RSD$45,199RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03211RSD$0.03777RSD$0.02833RSD$0.03502RSD$65,082RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03902RSD$0.04409RSD$0.03206RSD$0.03211RSD$104,231RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.05162RSD$0.05457RSD$0.03881RSD$0.03899RSD$50,323RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04868RSD$0.05441RSD$0.04863RSD$0.05161RSD$30,063RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04600RSD$0.05255RSD$0.04516RSD$0.04868RSD$22,794RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04806RSD$0.05015RSD$0.04455RSD$0.04606RSD$20,679RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04351RSD$0.05025RSD$0.04339RSD$0.04806RSD$24,868RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04638RSD$0.05039RSD$0.04347RSD$0.04354RSD$13,906RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04980RSD$0.05176RSD$0.04608RSD$0.04636RSD$21,120RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04904RSD$0.05186RSD$0.04822RSD$0.04980RSD$18,614RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04915RSD$0.05101RSD$0.04666RSD$0.04902RSD$22,156RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.05118RSD$0.05148RSD$0.04866RSD$0.04910RSD$13,794RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.05098RSD$0.05216RSD$0.04715RSD$0.05118RSD$17,692RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.05107RSD$0.05320RSD$0.04797RSD$0.05103RSD$34,425RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04991RSD$0.05150RSD$0.04324RSD$0.05107RSD$38,272RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04759RSD$0.05045RSD$0.04334RSD$0.04993RSD$47,172RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05076RSD$0.05361RSD$0.04638RSD$0.04751RSD$19,882RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05083RSD$0.05407RSD$0.05010RSD$0.05067RSD$25,404RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04300RSD$0.05211RSD$0.04291RSD$0.05085RSD$45,816RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05940RSD$0.06046RSD$0.04296RSD$0.04300RSD$82,107RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05796RSD$0.06022RSD$0.05399RSD$0.05940RSD$92,144RSD$0.00

Dobijte potpun pregled istorije cene za BlockchainFX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlockchainFX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlockchainFX, kao i istorijski obim trgovanja za BFX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlockchainFX, od početne cene za BlockchainFX do najnovijih podataka o ceni za BFX. Naš alat za istoriju cene za BFX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije