logo
Slika za BWS
BWSBlockchain Web Services
RSD$0.02898
-10.40%
1D

Blockchain Web Services (BWS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.03251RSD$0.03251RSD$0.03251RSD$0.03251RSD$131,138RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.03251RSD$0.03251RSD$0.03251RSD$0.03251RSD$131,138RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03251RSD$0.03251RSD$0.03251RSD$0.03251RSD$131,138RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.03251RSD$0.03251RSD$0.03251RSD$0.03251RSD$131,138RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03251RSD$0.03251RSD$0.03251RSD$0.03251RSD$131,138RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03952RSD$0.03952RSD$0.03249RSD$0.03251RSD$129,577RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03952RSD$0.03952RSD$0.03952RSD$0.03952RSD$513.35RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03952RSD$0.03952RSD$0.03952RSD$0.03952RSD$513.35RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03960RSD$0.03966RSD$0.03952RSD$0.03952RSD$513.67RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.03991RSD$0.04056RSD$0.03956RSD$0.03960RSD$664.04RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04422RSD$0.04422RSD$0.03985RSD$0.03991RSD$552.20RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04422RSD$0.04422RSD$0.04422RSD$0.04422RSD$552.76RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04422RSD$0.04422RSD$0.04422RSD$0.04422RSD$552.76RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04422RSD$0.04422RSD$0.04422RSD$0.04422RSD$552.76RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04422RSD$0.04422RSD$0.04422RSD$0.04422RSD$552.76RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04422RSD$0.04422RSD$0.04422RSD$0.04422RSD$552.76RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04422RSD$0.04422RSD$0.04422RSD$0.04422RSD$552.76RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04422RSD$0.04422RSD$0.04422RSD$0.04422RSD$552.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04422RSD$0.04422RSD$0.04422RSD$0.04422RSD$552.76RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04422RSD$0.04422RSD$0.04422RSD$0.04422RSD$552.76RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04422RSD$0.04422RSD$0.04422RSD$0.04422RSD$552.76RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04422RSD$0.04422RSD$0.04422RSD$0.04422RSD$552.76RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04422RSD$0.04422RSD$0.04422RSD$0.04422RSD$552.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.05013RSD$0.05013RSD$0.04422RSD$0.04422RSD$63,492RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.05013RSD$0.05013RSD$0.05013RSD$0.05013RSD$150,558RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.05013RSD$0.05013RSD$0.05013RSD$0.05013RSD$150,558RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.05013RSD$0.05013RSD$0.05013RSD$0.05013RSD$150,558RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05013RSD$0.05013RSD$0.05013RSD$0.05013RSD$150,558RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05013RSD$0.05013RSD$0.05013RSD$0.05013RSD$150,558RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05013RSD$0.05013RSD$0.05013RSD$0.05013RSD$150,558RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05013RSD$0.05013RSD$0.05013RSD$0.05013RSD$150,558RSD$0.00

Dobijte potpun pregled istorije cene za Blockchain Web Services pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blockchain Web Services – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blockchain Web Services, kao i istorijski obim trgovanja za BWS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blockchain Web Services, od početne cene za Blockchain Web Services do najnovijih podataka o ceni za BWS. Naš alat za istoriju cene za BWS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije