Slika za BCC
BCCBlockchain Credit
RSD$189.63
0.18%
1D

Blockchain Credit (BCC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$189.63RSD$189.69RSD$189.62RSD$189.65RSD$18.89MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$189.69RSD$189.70RSD$189.62RSD$189.63RSD$18.53MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$189.68RSD$189.71RSD$189.66RSD$189.69RSD$19.24MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$189.69RSD$189.71RSD$189.68RSD$189.69RSD$19.31MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$160.15RSD$189.70RSD$160.13RSD$189.70RSD$16.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$160.18RSD$160.18RSD$160.13RSD$160.14RSD$16.86MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$155.23RSD$160.20RSD$155.17RSD$160.17RSD$16.09MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$155.23RSD$155.26RSD$155.18RSD$155.23RSD$16.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$155.19RSD$155.28RSD$155.18RSD$155.23RSD$15.81MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$155.21RSD$155.23RSD$155.16RSD$155.19RSD$16.70MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$155.20RSD$155.22RSD$155.17RSD$155.21RSD$16.84MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$155.10RSD$155.23RSD$155.09RSD$155.21RSD$17.18MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$155.12RSD$155.14RSD$155.07RSD$155.12RSD$16.86MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$155.13RSD$155.15RSD$155.07RSD$155.12RSD$16.85MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$155.24RSD$155.24RSD$155.12RSD$155.13RSD$17.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$155.16RSD$155.24RSD$155.15RSD$155.24RSD$15.95MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$155.18RSD$155.20RSD$155.11RSD$155.16RSD$16.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$155.17RSD$155.19RSD$155.11RSD$155.17RSD$16.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$155.10RSD$155.18RSD$155.09RSD$155.17RSD$16.30MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$155.13RSD$155.17RSD$155.09RSD$155.11RSD$16.44MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$155.15RSD$155.20RSD$155.11RSD$155.13RSD$16.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$155.17RSD$155.20RSD$155.10RSD$155.17RSD$17.02MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$155.16RSD$155.20RSD$155.12RSD$155.17RSD$16.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$155.21RSD$155.22RSD$155.14RSD$155.16RSD$16.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$155.23RSD$155.24RSD$155.15RSD$155.21RSD$16.28MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$155.21RSD$155.24RSD$155.13RSD$155.23RSD$5.02MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$155.14RSD$155.23RSD$155.08RSD$155.22RSD$699,203RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$155.12RSD$155.16RSD$155.07RSD$155.15RSD$707,147RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$155.14RSD$155.17RSD$155.07RSD$155.12RSD$694,530RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$155.19RSD$155.19RSD$155.11RSD$155.14RSD$719,041RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$155.16RSD$155.20RSD$155.13RSD$155.19RSD$707,376RSD$0.00

Dobijte potpun pregled istorije cene za Blockchain Credit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blockchain Credit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blockchain Credit, kao i istorijski obim trgovanja za BCC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blockchain Credit, od početne cene za Blockchain Credit do najnovijih podataka o ceni za BCC. Naš alat za istoriju cene za BCC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije