logo
Slika za BRWL
BRWLBlockchain Brawlers
RSD$0.008350
-0.03%
1D

Blockchain Brawlers (BRWL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.008350RSD$0.008350RSD$0.008350RSD$0.008350RSD$2,038.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008350RSD$0.008350RSD$0.008350RSD$0.008350RSD$2,038.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008350RSD$0.008350RSD$0.008350RSD$0.008350RSD$2,038.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008350RSD$0.008350RSD$0.008350RSD$0.008350RSD$2,038.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008350RSD$0.008350RSD$0.008350RSD$0.008350RSD$2,038.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008350RSD$0.008350RSD$0.008350RSD$0.008350RSD$2,038.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008352RSD$0.008352RSD$0.008350RSD$0.008350RSD$2,038.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008267RSD$0.008353RSD$0.008267RSD$0.008353RSD$2,424.67RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008267RSD$0.008267RSD$0.008267RSD$0.008267RSD$2,546.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008372RSD$0.008372RSD$0.008267RSD$0.008267RSD$2,348.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008372RSD$0.008372RSD$0.008372RSD$0.008372RSD$2,038.66RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008372RSD$0.008372RSD$0.008372RSD$0.008372RSD$2,038.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008372RSD$0.008372RSD$0.008372RSD$0.008372RSD$2,038.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008373RSD$0.008373RSD$0.008372RSD$0.008372RSD$2,038.67RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008290RSD$0.008374RSD$0.008289RSD$0.008373RSD$4,422.35RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007893RSD$0.008291RSD$0.007893RSD$0.008290RSD$6,644.41RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007893RSD$0.007893RSD$0.007893RSD$0.007893RSD$1,376.34RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007893RSD$0.007893RSD$0.007893RSD$0.007893RSD$1,376.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007893RSD$0.007893RSD$0.007893RSD$0.007893RSD$1,376.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007952RSD$0.007952RSD$0.007892RSD$0.007893RSD$1,222.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007952RSD$0.007952RSD$0.007952RSD$0.007952RSD$34.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007952RSD$0.007952RSD$0.007952RSD$0.007952RSD$34.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007952RSD$0.007952RSD$0.007952RSD$0.007952RSD$34.32RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007952RSD$0.007953RSD$0.007952RSD$0.007952RSD$34.32RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007024RSD$0.007954RSD$0.007024RSD$0.007952RSD$3,161.51RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.007024RSD$0.007024RSD$0.007024RSD$0.007024RSD$533.11RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007024RSD$0.007024RSD$0.007024RSD$0.007024RSD$533.11RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007024RSD$0.007024RSD$0.007024RSD$0.007024RSD$533.11RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007024RSD$0.007024RSD$0.007024RSD$0.007024RSD$533.11RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.007024RSD$0.007024RSD$0.007024RSD$0.007024RSD$533.11RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007024RSD$0.007024RSD$0.007024RSD$0.007024RSD$533.11RSD$0.00

Dobijte potpun pregled istorije cene za Blockchain Brawlers pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blockchain Brawlers – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blockchain Brawlers, kao i istorijski obim trgovanja za BRWL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blockchain Brawlers, od početne cene za Blockchain Brawlers do najnovijih podataka o ceni za BRWL. Naš alat za istoriju cene za BRWL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije