logo
Slika za BCB
BCBBlockchain Bets
RSD$0.01951
1.30%
1D

Blockchain Bets (BCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01923RSD$0.01948RSD$0.01923RSD$0.01945RSD$549.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01923RSD$0.01923RSD$0.01923RSD$0.01923RSD$240.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01923RSD$0.01923RSD$0.01923RSD$0.01923RSD$240.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01923RSD$0.01923RSD$0.01923RSD$0.01923RSD$240.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01923RSD$0.01923RSD$0.01923RSD$0.01923RSD$240.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01923RSD$0.01923RSD$0.01923RSD$0.01923RSD$240.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01923RSD$0.01923RSD$0.01923RSD$0.01923RSD$240.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01923RSD$0.01923RSD$0.01923RSD$0.01923RSD$240.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01933RSD$0.01935RSD$0.01914RSD$0.01923RSD$443.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01930RSD$0.01947RSD$0.01918RSD$0.01933RSD$42,173RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01985RSD$0.01985RSD$0.01926RSD$0.01930RSD$23,794RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01985RSD$0.01985RSD$0.01985RSD$0.01985RSD$3,044.20RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02010RSD$0.02014RSD$0.01980RSD$0.01985RSD$3,049.80RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01846RSD$0.02013RSD$0.01846RSD$0.02008RSD$1,798.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01846RSD$0.01846RSD$0.01846RSD$0.01846RSD$2,495.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01846RSD$0.01846RSD$0.01846RSD$0.01846RSD$2,495.17RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01772RSD$0.01847RSD$0.01768RSD$0.01846RSD$2,455.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01756RSD$0.01799RSD$0.01752RSD$0.01772RSD$1,274.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01797RSD$0.01797RSD$0.01727RSD$0.01754RSD$1,780.85RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01797RSD$0.01797RSD$0.01797RSD$0.01797RSD$1,082.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01797RSD$0.01797RSD$0.01797RSD$0.01797RSD$1,082.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01797RSD$0.01797RSD$0.01797RSD$0.01797RSD$1,082.51RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01797RSD$0.01797RSD$0.01797RSD$0.01797RSD$1,082.51RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01771RSD$0.01797RSD$0.01767RSD$0.01797RSD$1,021.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01774RSD$0.01798RSD$0.01761RSD$0.01775RSD$1,106.46RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01802RSD$0.01860RSD$0.01773RSD$0.01777RSD$1,366.70RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01803RSD$0.01827RSD$0.01782RSD$0.01802RSD$1,011.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01790RSD$0.01813RSD$0.01772RSD$0.01799RSD$2,267.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01790RSD$0.01790RSD$0.01790RSD$0.01790RSD$233.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01797RSD$0.01797RSD$0.01778RSD$0.01790RSD$233.53RSD$0.00

Dobijte potpun pregled istorije cene za Blockchain Bets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blockchain Bets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blockchain Bets, kao i istorijski obim trgovanja za BCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blockchain Bets, od početne cene za Blockchain Bets do najnovijih podataka o ceni za BCB. Naš alat za istoriju cene za BCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije