logo
Slika za BCB
BCBBlockchain Bets
RSD$0.01819
-0.25%
1D

Blockchain Bets (BCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.01819RSD$41.81RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.01819RSD$41.81RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.01819RSD$41.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.01819RSD$41.81RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.01819RSD$41.81RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.01819RSD$41.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.01819RSD$41.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.01819RSD$41.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.01819RSD$41.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.01819RSD$41.81RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.01819RSD$41.81RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.01819RSD$41.81RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01819RSD$0.01819RSD$0.01819RSD$0.01819RSD$41.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01799RSD$0.01819RSD$0.01791RSD$0.01819RSD$41.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01953RSD$0.01953RSD$0.01795RSD$0.01799RSD$749.39RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01953RSD$0.01953RSD$0.01953RSD$0.01953RSD$1,026.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01953RSD$0.01953RSD$0.01953RSD$0.01953RSD$1,026.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01953RSD$0.01953RSD$0.01953RSD$0.01953RSD$1,026.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01953RSD$0.01953RSD$0.01953RSD$0.01953RSD$1,026.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01949RSD$0.01961RSD$0.01946RSD$0.01953RSD$1,030.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01927RSD$0.01952RSD$0.01927RSD$0.01948RSD$550.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01927RSD$0.01927RSD$0.01927RSD$0.01927RSD$241.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01927RSD$0.01927RSD$0.01927RSD$0.01927RSD$241.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01927RSD$0.01927RSD$0.01927RSD$0.01927RSD$241.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01927RSD$0.01927RSD$0.01927RSD$0.01927RSD$241.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01927RSD$0.01927RSD$0.01927RSD$0.01927RSD$241.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01927RSD$0.01927RSD$0.01927RSD$0.01927RSD$241.37RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01927RSD$0.01927RSD$0.01927RSD$0.01927RSD$241.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01936RSD$0.01939RSD$0.01917RSD$0.01927RSD$443.80RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01933RSD$0.01950RSD$0.01921RSD$0.01936RSD$42,249RSD$0.00

Dobijte potpun pregled istorije cene za Blockchain Bets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blockchain Bets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blockchain Bets, kao i istorijski obim trgovanja za BCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blockchain Bets, od početne cene za Blockchain Bets do najnovijih podataka o ceni za BCB. Naš alat za istoriju cene za BCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije