logo
Slika za BCB
BCBBlockchain Bets
RSD$0.01931
0.80%
1D

Blockchain Bets (BCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$239.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$239.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$239.96RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$239.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$239.96RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$239.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01916RSD$0.01916RSD$0.01916RSD$0.01916RSD$239.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01925RSD$0.01928RSD$0.01906RSD$0.01916RSD$441.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01922RSD$0.01939RSD$0.01910RSD$0.01925RSD$42,002RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01977RSD$0.01977RSD$0.01918RSD$0.01922RSD$23,698RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01977RSD$0.01977RSD$0.01977RSD$0.01977RSD$3,031.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02002RSD$0.02006RSD$0.01972RSD$0.01977RSD$3,037.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01838RSD$0.02004RSD$0.01838RSD$0.02000RSD$1,790.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01838RSD$0.01838RSD$0.01838RSD$0.01838RSD$2,485.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01838RSD$0.01838RSD$0.01838RSD$0.01838RSD$2,485.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01764RSD$0.01840RSD$0.01760RSD$0.01838RSD$2,445.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01749RSD$0.01792RSD$0.01745RSD$0.01764RSD$1,268.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01790RSD$0.01790RSD$0.01720RSD$0.01747RSD$1,773.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01790RSD$0.01790RSD$0.01790RSD$0.01790RSD$1,078.12RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01790RSD$0.01790RSD$0.01790RSD$0.01790RSD$1,078.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01790RSD$0.01790RSD$0.01790RSD$0.01790RSD$1,078.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01790RSD$0.01790RSD$0.01790RSD$0.01790RSD$1,078.12RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01764RSD$0.01790RSD$0.01760RSD$0.01790RSD$1,017.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01767RSD$0.01791RSD$0.01754RSD$0.01768RSD$1,101.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01795RSD$0.01852RSD$0.01766RSD$0.01770RSD$1,361.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01796RSD$0.01820RSD$0.01774RSD$0.01795RSD$1,007.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01783RSD$0.01806RSD$0.01765RSD$0.01792RSD$2,257.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01783RSD$0.01783RSD$0.01783RSD$0.01783RSD$232.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01790RSD$0.01790RSD$0.01771RSD$0.01783RSD$232.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01811RSD$0.01826RSD$0.01772RSD$0.01786RSD$156.04RSD$0.00

Dobijte potpun pregled istorije cene za Blockchain Bets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blockchain Bets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blockchain Bets, kao i istorijski obim trgovanja za BCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blockchain Bets, od početne cene za Blockchain Bets do najnovijih podataka o ceni za BCB. Naš alat za istoriju cene za BCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije