logo
Slika za BCB
BCBBlockchain Bets
RSD$0.01736
0.01%
1D

Blockchain Bets (BCB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01736RSD$0.01736RSD$0.01736RSD$0.01736RSD$1,045.56RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01736RSD$0.01736RSD$0.01736RSD$0.01736RSD$1,045.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01711RSD$0.01736RSD$0.01707RSD$0.01736RSD$986.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01714RSD$0.01737RSD$0.01701RSD$0.01715RSD$1,068.69RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01741RSD$0.01796RSD$0.01713RSD$0.01716RSD$1,320.05RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01741RSD$0.01765RSD$0.01721RSD$0.01741RSD$976.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01729RSD$0.01751RSD$0.01712RSD$0.01738RSD$2,189.73RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01729RSD$0.01729RSD$0.01729RSD$0.01729RSD$225.91RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01736RSD$0.01736RSD$0.01718RSD$0.01729RSD$225.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01756RSD$0.01771RSD$0.01719RSD$0.01732RSD$151.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01690RSD$0.01789RSD$0.01690RSD$0.01756RSD$313.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01690RSD$0.01690RSD$0.01690RSD$0.01690RSD$407.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01716RSD$0.01741RSD$0.01690RSD$0.01690RSD$1,172.99RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01716RSD$0.01716RSD$0.01716RSD$0.01716RSD$6,170.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01716RSD$0.01716RSD$0.01716RSD$0.01716RSD$6,170.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01716RSD$0.01716RSD$0.01716RSD$0.01716RSD$6,170.25RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01716RSD$0.01716RSD$0.01716RSD$0.01716RSD$6,170.25RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01716RSD$0.01716RSD$0.01716RSD$0.01716RSD$6,170.25RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01716RSD$0.01728RSD$0.01715RSD$0.01716RSD$6,185.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01735RSD$0.01756RSD$0.01711RSD$0.01717RSD$2,831.31RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01630RSD$0.01763RSD$0.01630RSD$0.01735RSD$1,108.01RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01630RSD$0.01630RSD$0.01630RSD$0.01630RSD$1,119.09RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01630RSD$0.01630RSD$0.01630RSD$0.01630RSD$1,119.09RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01630RSD$0.01630RSD$0.01630RSD$0.01630RSD$1,119.09RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01577RSD$0.01630RSD$0.01570RSD$0.01630RSD$1,101.99RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01324RSD$0.01578RSD$0.01324RSD$0.01577RSD$1,424.03RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01324RSD$0.01324RSD$0.01324RSD$0.01324RSD$1,588.58RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01324RSD$0.01324RSD$0.01324RSD$0.01324RSD$1,588.58RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01324RSD$0.01324RSD$0.01324RSD$0.01324RSD$1,588.58RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01324RSD$0.01324RSD$0.01324RSD$0.01324RSD$1,588.58RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01324RSD$0.01324RSD$0.01324RSD$0.01324RSD$1,588.58RSD$0.00

Dobijte potpun pregled istorije cene za Blockchain Bets pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blockchain Bets – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blockchain Bets, kao i istorijski obim trgovanja za BCB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blockchain Bets, od početne cene za Blockchain Bets do najnovijih podataka o ceni za BCB. Naš alat za istoriju cene za BCB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije