Slika za BBANK
BBANKBlockBank
RSD$0.004195
-0.29%
1D

BlockBank (BBANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.004220RSD$0.004233RSD$0.004180RSD$0.004195RSD$4.83RSD$887,712
Oct 5, 2026Oct 6, 2026RSD$0.003872RSD$0.004241RSD$0.003872RSD$0.004220RSD$3.13RSD$844,872
Oct 4, 2026Oct 5, 2026RSD$0.003872RSD$0.003872RSD$0.003872RSD$0.003872RSD$2.20RSD$819,196
Oct 3, 2026Oct 4, 2026RSD$0.003834RSD$0.003967RSD$0.003816RSD$0.003872RSD$2.20RSD$819,314
Oct 2, 2026Oct 3, 2026RSD$0.0006827RSD$0.004222RSD$0.0006827RSD$0.003834RSD$120.61RSD$739,000
Oct 1, 2026Oct 2, 2026RSD$0.0006846RSD$0.0006903RSD$0.0006812RSD$0.0006827RSD$840.70RSD$144,653
Sep 30, 2026Oct 1, 2026RSD$0.0006818RSD$0.0006959RSD$0.0006790RSD$0.0006846RSD$841.97RSD$144,871
Sep 29, 2026Sep 30, 2026RSD$0.0007408RSD$0.0007408RSD$0.0006818RSD$0.0006818RSD$2,785.07RSD$156,343
Sep 28, 2026Sep 29, 2026RSD$0.0007408RSD$0.0007408RSD$0.0007408RSD$0.0007408RSD$2,847.80RSD$156,723
Sep 27, 2026Sep 28, 2026RSD$0.0007408RSD$0.0007408RSD$0.0007408RSD$0.0007408RSD$2,847.80RSD$156,723
Sep 26, 2026Sep 27, 2026RSD$0.0007408RSD$0.0007408RSD$0.0007408RSD$0.0007408RSD$2,847.80RSD$156,723
Sep 25, 2026Sep 26, 2026RSD$0.0007415RSD$0.0007435RSD$0.0007408RSD$0.0007408RSD$2,848.73RSD$156,774
Sep 24, 2026Sep 25, 2026RSD$0.0008089RSD$0.003913RSD$0.0007404RSD$0.0007415RSD$1,076.22RSD$333,073
Sep 23, 2026Sep 24, 2026RSD$0.0008089RSD$0.0008089RSD$0.0008089RSD$0.0008089RSD$0.00002762RSD$171,133
Sep 22, 2026Sep 23, 2026RSD$0.0008144RSD$0.0008161RSD$0.0008071RSD$0.0008089RSD$0.00002764RSD$171,245
Sep 21, 2026Sep 22, 2026RSD$0.003716RSD$0.004021RSD$0.0007769RSD$0.0008137RSD$12,299RSD$340,734
Sep 20, 2026Sep 21, 2026RSD$0.003716RSD$0.003716RSD$0.003716RSD$0.003716RSD$158.89RSD$786,201
Sep 19, 2026Sep 20, 2026RSD$0.003716RSD$0.003716RSD$0.003716RSD$0.003716RSD$158.89RSD$786,201
Sep 18, 2026Sep 19, 2026RSD$0.0005068RSD$0.003718RSD$0.0005068RSD$0.003716RSD$11,233RSD$285,751
Sep 17, 2026Sep 18, 2026RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$15,203RSD$107,210
Sep 16, 2026Sep 17, 2026RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$15,203RSD$107,210
Sep 15, 2026Sep 16, 2026RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$15,203RSD$107,210
Sep 14, 2026Sep 15, 2026RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$0.0005068RSD$15,203RSD$107,210
Sep 13, 2026Sep 14, 2026RSD$0.003524RSD$0.003524RSD$0.0005022RSD$0.0005068RSD$8,922.95RSD$370,917
Sep 12, 2026Sep 13, 2026RSD$0.003524RSD$0.003524RSD$0.003524RSD$0.003524RSD$7.69RSD$745,446
Sep 11, 2026Sep 12, 2026RSD$0.003524RSD$0.003524RSD$0.003524RSD$0.003524RSD$7.69RSD$745,446
Sep 10, 2026Sep 11, 2026RSD$0.003524RSD$0.003524RSD$0.003524RSD$0.003524RSD$7.69RSD$745,446
Sep 9, 2026Sep 10, 2026RSD$0.003581RSD$0.003605RSD$0.003520RSD$0.003524RSD$504.96RSD$753,411
Sep 8, 2026Sep 9, 2026RSD$0.005258RSD$0.005258RSD$0.003570RSD$0.003573RSD$937.45RSD$952,742
Sep 7, 2026Sep 8, 2026RSD$0.005258RSD$0.005258RSD$0.005258RSD$0.005258RSD$220.35RSD$1.11M

Dobijte potpun pregled istorije cene za BlockBank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlockBank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlockBank, kao i istorijski obim trgovanja za BBANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlockBank, od početne cene za BlockBank do najnovijih podataka o ceni za BBANK. Naš alat za istoriju cene za BBANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije