Slika za BBANK
BBANKBlockBank
RSD$0.0008201
-79.16%
1D

BlockBank (BBANK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.003951RSD$0.003951RSD$0.003951RSD$0.003951RSD$75.27RSD$835,960
Oct 25, 2026Oct 26, 2026RSD$0.003951RSD$0.003951RSD$0.003951RSD$0.003951RSD$75.27RSD$835,960
Oct 24, 2026Oct 25, 2026RSD$0.003951RSD$0.003951RSD$0.003951RSD$0.003951RSD$75.27RSD$835,960
Oct 23, 2026Oct 24, 2026RSD$0.003951RSD$0.003951RSD$0.003951RSD$0.003951RSD$75.27RSD$835,960
Oct 22, 2026Oct 23, 2026RSD$0.003951RSD$0.003951RSD$0.003951RSD$0.003951RSD$75.27RSD$835,960
Oct 21, 2026Oct 22, 2026RSD$0.003951RSD$0.003951RSD$0.003951RSD$0.003951RSD$75.27RSD$835,960
Oct 20, 2026Oct 21, 2026RSD$0.003951RSD$0.003951RSD$0.003951RSD$0.003951RSD$75.27RSD$835,960
Oct 19, 2026Oct 20, 2026RSD$0.003951RSD$0.003951RSD$0.003951RSD$0.003951RSD$75.27RSD$835,960
Oct 18, 2026Oct 19, 2026RSD$0.003951RSD$0.003951RSD$0.003951RSD$0.003951RSD$75.27RSD$835,960
Oct 17, 2026Oct 18, 2026RSD$0.003951RSD$0.003951RSD$0.003951RSD$0.003951RSD$75.27RSD$835,960
Oct 16, 2026Oct 17, 2026RSD$0.0004510RSD$0.003985RSD$0.0004510RSD$0.003951RSD$539.82RSD$414,632
Oct 15, 2026Oct 16, 2026RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$891.00RSD$95,413
Oct 14, 2026Oct 15, 2026RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$0.0004510RSD$891.00RSD$95,413
Oct 13, 2026Oct 14, 2026RSD$0.004036RSD$0.004036RSD$0.0004493RSD$0.0004510RSD$600.74RSD$356,203
Oct 12, 2026Oct 13, 2026RSD$0.004036RSD$0.004036RSD$0.004036RSD$0.004036RSD$45.56RSD$853,965
Oct 11, 2026Oct 12, 2026RSD$0.004072RSD$0.004084RSD$0.004024RSD$0.004036RSD$45.62RSD$855,151
Oct 10, 2026Oct 11, 2026RSD$0.004066RSD$0.004109RSD$0.004043RSD$0.004072RSD$54.42RSD$862,342
Oct 9, 2026Oct 10, 2026RSD$0.004215RSD$0.004215RSD$0.003947RSD$0.004066RSD$73.60RSD$853,502
Oct 8, 2026Oct 9, 2026RSD$0.004215RSD$0.004215RSD$0.004215RSD$0.004215RSD$4.85RSD$891,657
Oct 7, 2026Oct 8, 2026RSD$0.004215RSD$0.004215RSD$0.004215RSD$0.004215RSD$4.85RSD$891,657
Oct 6, 2026Oct 7, 2026RSD$0.004240RSD$0.004252RSD$0.004200RSD$0.004215RSD$4.85RSD$891,834
Oct 5, 2026Oct 6, 2026RSD$0.003890RSD$0.004261RSD$0.003890RSD$0.004240RSD$3.15RSD$848,795
Oct 4, 2026Oct 5, 2026RSD$0.003890RSD$0.003890RSD$0.003890RSD$0.003890RSD$2.21RSD$823,000
Oct 3, 2026Oct 4, 2026RSD$0.003851RSD$0.003986RSD$0.003834RSD$0.003890RSD$2.21RSD$823,119
Oct 2, 2026Oct 3, 2026RSD$0.0006859RSD$0.004241RSD$0.0006859RSD$0.003851RSD$121.17RSD$742,432
Oct 1, 2026Oct 2, 2026RSD$0.0006878RSD$0.0006935RSD$0.0006844RSD$0.0006859RSD$844.61RSD$145,324
Sep 30, 2026Oct 1, 2026RSD$0.0006850RSD$0.0006991RSD$0.0006821RSD$0.0006878RSD$845.88RSD$145,544
Sep 29, 2026Sep 30, 2026RSD$0.0007442RSD$0.0007442RSD$0.0006850RSD$0.0006850RSD$2,798.00RSD$157,070
Sep 28, 2026Sep 29, 2026RSD$0.0007442RSD$0.0007442RSD$0.0007442RSD$0.0007442RSD$2,861.03RSD$157,450
Sep 27, 2026Sep 28, 2026RSD$0.0007442RSD$0.0007442RSD$0.0007442RSD$0.0007442RSD$2,861.03RSD$157,450

Dobijte potpun pregled istorije cene za BlockBank pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlockBank – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlockBank, kao i istorijski obim trgovanja za BBANK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlockBank, od početne cene za BlockBank do najnovijih podataka o ceni za BBANK. Naš alat za istoriju cene za BBANK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije