Slika za TBAC
TBACBlockAura
RSD$3.60
5.34%
1D

BlockAura (TBAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$3.27RSD$3.51RSD$3.24RSD$3.42RSD$4,146.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.50RSD$3.56RSD$3.25RSD$3.28RSD$3,342.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.55RSD$3.57RSD$3.46RSD$3.50RSD$3,078.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.70RSD$3.70RSD$3.49RSD$3.56RSD$11,623RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.96RSD$4.10RSD$3.68RSD$3.69RSD$4,571.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.01RSD$4.09RSD$3.78RSD$3.96RSD$17,888RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.24RSD$4.50RSD$3.86RSD$4.00RSD$22,162RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.89RSD$4.91RSD$4.24RSD$4.24RSD$40,472RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.81RSD$4.92RSD$3.81RSD$4.89RSD$22,474RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.67RSD$3.83RSD$3.61RSD$3.81RSD$58,478RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.60RSD$3.71RSD$1.57RSD$3.67RSD$38,934RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.53RSD$1.62RSD$1.52RSD$1.60RSD$2,320.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.56RSD$1.58RSD$1.51RSD$1.52RSD$1,139.55RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.50RSD$1.57RSD$1.50RSD$1.56RSD$5,715.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.54RSD$1.54RSD$1.45RSD$1.50RSD$20,670RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.73RSD$1.75RSD$1.54RSD$1.54RSD$6,341.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.71RSD$1.79RSD$1.63RSD$1.73RSD$1,375.74RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.68RSD$1.79RSD$1.68RSD$1.71RSD$557.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.66RSD$1.69RSD$1.64RSD$1.68RSD$919.80RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.65RSD$1.67RSD$1.61RSD$1.66RSD$4,694.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.71RSD$1.72RSD$1.61RSD$1.65RSD$3,569.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.69RSD$1.73RSD$1.69RSD$1.71RSD$370.18RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.72RSD$1.73RSD$1.68RSD$1.69RSD$208.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.74RSD$1.74RSD$1.69RSD$1.72RSD$301.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.63RSD$1.75RSD$1.63RSD$1.74RSD$265.81RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.63RSD$1.64RSD$1.62RSD$1.63RSD$188.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.59RSD$1.63RSD$1.57RSD$1.63RSD$96.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.54RSD$1.59RSD$1.50RSD$1.59RSD$50.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.57RSD$1.59RSD$1.53RSD$1.54RSD$160.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.57RSD$1.58RSD$1.55RSD$1.57RSD$101.63RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.57RSD$1.57RSD$1.57RSD$1.57RSD$57.62RSD$0.00

Dobijte potpun pregled istorije cene za BlockAura pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlockAura – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlockAura, kao i istorijski obim trgovanja za TBAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlockAura, od početne cene za BlockAura do najnovijih podataka o ceni za TBAC. Naš alat za istoriju cene za TBAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije