Slika za TBAC
TBACBlockAura
RSD$1.67
0.74%
1D

BlockAura (TBAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$1.65RSD$1.68RSD$1.65RSD$1.67RSD$361.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.67RSD$1.68RSD$1.64RSD$1.65RSD$203.86RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.69RSD$1.70RSD$1.65RSD$1.67RSD$294.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.59RSD$1.71RSD$1.59RSD$1.70RSD$259.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.59RSD$1.60RSD$1.58RSD$1.59RSD$184.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.55RSD$1.59RSD$1.53RSD$1.59RSD$94.63RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.50RSD$1.56RSD$1.47RSD$1.55RSD$49.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.53RSD$1.55RSD$1.50RSD$1.50RSD$156.92RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.53RSD$1.54RSD$1.51RSD$1.53RSD$99.22RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.53RSD$1.53RSD$1.53RSD$1.53RSD$56.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.53RSD$1.55RSD$1.52RSD$1.53RSD$103.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.56RSD$1.60RSD$1.51RSD$1.53RSD$132.19RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.55RSD$1.66RSD$1.55RSD$1.56RSD$3,045.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.05RSD$2.06RSD$1.51RSD$1.55RSD$16,517RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.06RSD$2.09RSD$2.04RSD$2.05RSD$76.30RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.06RSD$2.07RSD$2.04RSD$2.06RSD$160.54RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.04RSD$2.08RSD$2.02RSD$2.07RSD$277.23RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.99RSD$2.08RSD$1.98RSD$2.04RSD$1,710.63RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.84RSD$1.99RSD$1.84RSD$1.99RSD$1,464.64RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.80RSD$1.85RSD$1.78RSD$1.84RSD$153.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.87RSD$1.87RSD$1.73RSD$1.80RSD$53.46RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.73RSD$1.87RSD$1.73RSD$1.87RSD$9.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.75RSD$1.78RSD$1.73RSD$1.73RSD$15.65RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.75RSD$1.76RSD$1.75RSD$1.76RSD$5.26RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.74RSD$1.76RSD$1.74RSD$1.75RSD$43.93RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.69RSD$1.77RSD$1.68RSD$1.74RSD$17.33RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.75RSD$1.75RSD$1.63RSD$1.69RSD$25.58RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.75RSD$1.77RSD$1.74RSD$1.75RSD$151.88RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.76RSD$1.76RSD$1.64RSD$1.75RSD$508.95RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.76RSD$1.77RSD$1.76RSD$1.77RSD$53.78RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.73RSD$1.77RSD$1.69RSD$1.76RSD$109.93RSD$0.00

Dobijte potpun pregled istorije cene za BlockAura pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlockAura – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlockAura, kao i istorijski obim trgovanja za TBAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlockAura, od početne cene za BlockAura do najnovijih podataka o ceni za TBAC. Naš alat za istoriju cene za TBAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije