Slika za TBAC
TBACBlockAura
RSD$3.31
-1.23%
1D

BlockAura (TBAC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$3.08RSD$3.43RSD$3.08RSD$3.26RSD$7,267.24RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.08RSD$3.08RSD$3.08RSD$3.08RSD$125.97RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.08RSD$3.08RSD$3.08RSD$3.08RSD$125.97RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.08RSD$3.08RSD$3.08RSD$3.08RSD$125.97RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.06RSD$3.09RSD$3.06RSD$3.08RSD$2,448.71RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.06RSD$3.06RSD$3.06RSD$3.06RSD$6,749.44RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.98RSD$3.06RSD$2.98RSD$3.06RSD$7,146.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.97RSD$2.98RSD$2.91RSD$2.98RSD$2,741.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.06RSD$3.06RSD$2.95RSD$2.97RSD$125.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.06RSD$3.06RSD$3.05RSD$3.06RSD$220.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.21RSD$3.22RSD$2.92RSD$3.06RSD$8,425.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.15RSD$3.21RSD$3.13RSD$3.21RSD$1,302.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3.14RSD$3.19RSD$3.13RSD$3.15RSD$3,581.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3.25RSD$3.32RSD$3.13RSD$3.14RSD$825.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3.29RSD$3.32RSD$3.20RSD$3.25RSD$1,195.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3.29RSD$3.30RSD$3.20RSD$3.29RSD$1,415.02RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.24RSD$3.30RSD$3.21RSD$3.29RSD$563.51RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.43RSD$3.44RSD$3.24RSD$3.24RSD$3,392.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.22RSD$3.51RSD$3.22RSD$3.43RSD$91.57RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.18RSD$3.22RSD$3.18RSD$3.22RSD$9.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.61RSD$3.63RSD$3.18RSD$3.18RSD$1,174.54RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.52RSD$3.67RSD$3.41RSD$3.63RSD$69.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.71RSD$3.71RSD$3.34RSD$3.52RSD$112.28RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.64RSD$3.71RSD$3.62RSD$3.71RSD$1,445.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.77RSD$3.78RSD$3.63RSD$3.64RSD$6,884.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.69RSD$3.77RSD$3.64RSD$3.77RSD$5,026.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.70RSD$3.89RSD$3.65RSD$3.69RSD$2,497.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.68RSD$4.00RSD$3.61RSD$3.70RSD$2,987.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.64RSD$3.78RSD$3.58RSD$3.68RSD$5,459.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.47RSD$3.76RSD$3.46RSD$3.64RSD$12,017RSD$0.00

Dobijte potpun pregled istorije cene za BlockAura pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlockAura – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlockAura, kao i istorijski obim trgovanja za TBAC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlockAura, od početne cene za BlockAura do najnovijih podataka o ceni za TBAC. Naš alat za istoriju cene za TBAC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije