Slika za BLOCK
BLOCKBlockasset
RSD$0.1022
-0.62%
1D

Blockasset (BLOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1019RSD$0.1030RSD$0.1018RSD$0.1020RSD$8,212.64RSD$32.01M
Oct 18, 2026Oct 19, 2026RSD$0.1022RSD$0.1025RSD$0.1012RSD$0.1020RSD$3,628.96RSD$31.87M
Oct 17, 2026Oct 18, 2026RSD$0.1044RSD$0.1052RSD$0.1019RSD$0.1022RSD$2,433.42RSD$32.32M
Oct 16, 2026Oct 17, 2026RSD$0.1040RSD$0.1066RSD$0.1010RSD$0.1044RSD$2,024.58RSD$32.43M
Oct 15, 2026Oct 16, 2026RSD$0.1040RSD$0.1059RSD$0.1029RSD$0.1040RSD$3,563.06RSD$32.54M
Oct 14, 2026Oct 15, 2026RSD$0.1043RSD$0.1047RSD$0.1031RSD$0.1040RSD$5,115.48RSD$32.49M
Oct 13, 2026Oct 14, 2026RSD$0.1049RSD$0.1060RSD$0.1043RSD$0.1043RSD$24,003RSD$32.83M
Oct 12, 2026Oct 13, 2026RSD$0.1021RSD$0.1049RSD$0.1005RSD$0.1049RSD$5,161.77RSD$31.72M
Oct 11, 2026Oct 12, 2026RSD$0.1021RSD$0.1027RSD$0.1019RSD$0.1021RSD$17,538RSD$31.93M
Oct 10, 2026Oct 11, 2026RSD$0.1060RSD$0.1076RSD$0.1020RSD$0.1021RSD$6,619.10RSD$33.22M
Oct 9, 2026Oct 10, 2026RSD$0.1032RSD$0.1063RSD$0.1032RSD$0.1060RSD$18,358RSD$32.96M
Oct 8, 2026Oct 9, 2026RSD$0.1028RSD$0.1054RSD$0.1028RSD$0.1032RSD$13,588RSD$32.71M
Oct 7, 2026Oct 8, 2026RSD$0.1043RSD$0.1043RSD$0.1026RSD$0.1028RSD$5,121.35RSD$32.41M
Oct 6, 2026Oct 7, 2026RSD$0.1063RSD$0.1064RSD$0.1035RSD$0.1043RSD$7,723.17RSD$32.54M
Oct 5, 2026Oct 6, 2026RSD$0.1065RSD$0.1071RSD$0.1057RSD$0.1063RSD$13,829RSD$33.22M
Oct 4, 2026Oct 5, 2026RSD$0.1058RSD$0.1065RSD$0.1058RSD$0.1064RSD$5,999.25RSD$33.15M
Oct 3, 2026Oct 4, 2026RSD$0.1060RSD$0.1060RSD$0.1054RSD$0.1058RSD$12,363RSD$32.97M
Oct 2, 2026Oct 3, 2026RSD$0.1059RSD$0.1062RSD$0.1048RSD$0.1060RSD$7,068.08RSD$33.03M
Oct 1, 2026Oct 2, 2026RSD$0.1023RSD$0.1059RSD$0.1019RSD$0.1059RSD$10,479RSD$32.41M
Sep 30, 2026Oct 1, 2026RSD$0.1032RSD$0.1032RSD$0.09920RSD$0.1023RSD$39,897RSD$31.66M
Sep 29, 2026Sep 30, 2026RSD$0.1078RSD$0.1081RSD$0.1032RSD$0.1032RSD$8,618.35RSD$33.14M
Sep 28, 2026Sep 29, 2026RSD$0.1023RSD$0.1085RSD$0.1023RSD$0.1078RSD$32,104RSD$33.54M
Sep 27, 2026Sep 28, 2026RSD$0.1006RSD$0.1024RSD$0.09677RSD$0.1023RSD$247,568RSD$30.96M
Sep 26, 2026Sep 27, 2026RSD$0.1476RSD$0.1494RSD$0.1006RSD$0.1006RSD$23,041RSD$44.96M
Sep 25, 2026Sep 26, 2026RSD$0.1715RSD$0.1715RSD$0.1468RSD$0.1475RSD$72,967RSD$46.80M
Sep 24, 2026Sep 25, 2026RSD$0.1739RSD$0.1746RSD$0.1709RSD$0.1715RSD$6,750.80RSD$54.23M
Sep 23, 2026Sep 24, 2026RSD$0.1790RSD$0.1808RSD$0.1735RSD$0.1739RSD$6,906.32RSD$55.39M
Sep 22, 2026Sep 23, 2026RSD$0.1772RSD$0.1794RSD$0.1772RSD$0.1792RSD$6,898.56RSD$55.63M
Sep 21, 2026Sep 22, 2026RSD$0.1760RSD$0.1774RSD$0.1754RSD$0.1772RSD$38,741RSD$55.14M
Sep 20, 2026Sep 21, 2026RSD$0.1889RSD$0.1921RSD$0.1760RSD$0.1760RSD$7,464.45RSD$59.47M

Dobijte potpun pregled istorije cene za Blockasset pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blockasset – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blockasset, kao i istorijski obim trgovanja za BLOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blockasset, od početne cene za Blockasset do najnovijih podataka o ceni za BLOCK. Naš alat za istoriju cene za BLOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije