Slika za BLOCK
BLOCKBlockasset
RSD$0.1066
5.25%
1D

Blockasset (BLOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 28, 2026Sep 29, 2026RSD$0.1010RSD$0.1071RSD$0.1010RSD$0.1064RSD$31,695RSD$33.11M
Sep 27, 2026Sep 28, 2026RSD$0.09936RSD$0.1011RSD$0.09554RSD$0.1010RSD$244,418RSD$30.56M
Sep 26, 2026Sep 27, 2026RSD$0.1457RSD$0.1475RSD$0.09935RSD$0.09935RSD$22,748RSD$44.39M
Sep 25, 2026Sep 26, 2026RSD$0.1693RSD$0.1693RSD$0.1449RSD$0.1457RSD$72,039RSD$46.20M
Sep 24, 2026Sep 25, 2026RSD$0.1717RSD$0.1723RSD$0.1688RSD$0.1693RSD$6,837.63RSD$53.54M
Sep 23, 2026Sep 24, 2026RSD$0.1768RSD$0.1785RSD$0.1713RSD$0.1717RSD$6,818.46RSD$54.69M
Sep 22, 2026Sep 23, 2026RSD$0.1750RSD$0.1771RSD$0.1749RSD$0.1769RSD$6,810.80RSD$54.93M
Sep 21, 2026Sep 22, 2026RSD$0.1738RSD$0.1751RSD$0.1732RSD$0.1749RSD$38,248RSD$54.44M
Sep 20, 2026Sep 21, 2026RSD$0.1865RSD$0.1896RSD$0.1738RSD$0.1738RSD$7,369.49RSD$58.71M
Sep 19, 2026Sep 20, 2026RSD$0.1886RSD$0.1894RSD$0.1862RSD$0.1865RSD$5,909.02RSD$58.65M
Sep 18, 2026Sep 19, 2026RSD$0.1897RSD$0.1903RSD$0.1868RSD$0.1887RSD$11,777RSD$58.82M
Sep 17, 2026Sep 18, 2026RSD$0.1930RSD$0.1961RSD$0.1895RSD$0.1897RSD$9,030.25RSD$60.46M
Sep 16, 2026Sep 17, 2026RSD$0.1925RSD$0.1951RSD$0.1919RSD$0.1930RSD$9,445.00RSD$60.44M
Sep 15, 2026Sep 16, 2026RSD$0.1924RSD$0.1926RSD$0.1898RSD$0.1925RSD$37,919RSD$59.83M
Sep 14, 2026Sep 15, 2026RSD$0.1689RSD$0.1924RSD$0.1688RSD$0.1924RSD$5,323.43RSD$53.80M
Sep 13, 2026Sep 14, 2026RSD$0.1718RSD$0.1726RSD$0.1689RSD$0.1689RSD$2,612.85RSD$53.25M
Sep 12, 2026Sep 13, 2026RSD$0.1743RSD$0.1745RSD$0.1707RSD$0.1718RSD$9,466.14RSD$54.01M
Sep 11, 2026Sep 12, 2026RSD$0.1794RSD$0.1796RSD$0.1735RSD$0.1743RSD$22,085RSD$54.65M
Sep 10, 2026Sep 11, 2026RSD$0.1825RSD$0.1840RSD$0.1794RSD$0.1794RSD$7,924.34RSD$56.79M
Sep 9, 2026Sep 10, 2026RSD$0.1866RSD$0.1880RSD$0.1818RSD$0.1825RSD$6,142.38RSD$57.95M
Sep 8, 2026Sep 9, 2026RSD$0.1874RSD$0.1879RSD$0.1862RSD$0.1866RSD$60,214RSD$58.40M
Sep 7, 2026Sep 8, 2026RSD$0.1463RSD$0.1909RSD$0.1455RSD$0.1874RSD$90,154RSD$55.90M
Sep 6, 2026Sep 7, 2026RSD$0.1484RSD$0.1502RSD$0.1458RSD$0.1464RSD$12,986RSD$46.48M
Sep 5, 2026Sep 6, 2026RSD$0.1409RSD$0.1491RSD$0.1407RSD$0.1484RSD$10,022RSD$44.71M
Sep 4, 2026Sep 5, 2026RSD$0.1419RSD$0.1419RSD$0.07886RSD$0.1409RSD$204,897RSD$43.94M
Sep 3, 2026Sep 4, 2026RSD$0.1632RSD$0.1632RSD$0.1419RSD$0.1419RSD$378,720RSD$49.07M
Sep 2, 2026Sep 3, 2026RSD$0.1577RSD$0.1658RSD$0.1561RSD$0.1604RSD$1.28MRSD$49.48M
Sep 1, 2026Sep 2, 2026RSD$0.1002RSD$0.1573RSD$0.09978RSD$0.1573RSD$385,507RSD$35.40M
Aug 31, 2026Sep 1, 2026RSD$0.1000RSD$0.1005RSD$0.09974RSD$0.1002RSD$32,662RSD$31.24M
Aug 30, 2026Aug 31, 2026RSD$0.1008RSD$0.1014RSD$0.1002RSD$0.1002RSD$11,761RSD$31.45M
Aug 29, 2026Aug 30, 2026RSD$0.1012RSD$0.1012RSD$0.1003RSD$0.1009RSD$108,279RSD$31.42M

Dobijte potpun pregled istorije cene za Blockasset pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blockasset – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blockasset, kao i istorijski obim trgovanja za BLOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blockasset, od početne cene za Blockasset do najnovijih podataka o ceni za BLOCK. Naš alat za istoriju cene za BLOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije