Slika za BSB
BSBBlock Street
RSD$9.16
-0.37%
1D

Block Street (BSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$9.81RSD$9.90RSD$8.78RSD$9.15RSD$4.32BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$9.85RSD$10.13RSD$9.46RSD$9.70RSD$4.13BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.00RSD$10.14RSD$9.71RSD$9.82RSD$10.01BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$9.75RSD$12.18RSD$9.51RSD$10.00RSD$7.26BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.84RSD$9.93RSD$8.84RSD$9.68RSD$3.81BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.67RSD$9.77RSD$8.79RSD$8.79RSD$4.84BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.60RSD$10.81RSD$9.47RSD$9.76RSD$2.90BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.08RSD$11.26RSD$10.58RSD$10.60RSD$1.43BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$11.66RSD$11.85RSD$11.04RSD$11.08RSD$4.85BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.22RSD$12.17RSD$11.12RSD$11.71RSD$4.66BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$11.19RSD$11.52RSD$10.84RSD$11.28RSD$4.60BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$11.10RSD$11.23RSD$10.76RSD$11.22RSD$3.70BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.89RSD$11.14RSD$10.45RSD$11.08RSD$4.14BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.59RSD$11.06RSD$10.54RSD$10.89RSD$5.87BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.62RSD$11.34RSD$10.43RSD$10.55RSD$6.79BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.19RSD$11.16RSD$10.19RSD$10.59RSD$6.86BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.69RSD$11.26RSD$10.08RSD$10.13RSD$4.35BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.17RSD$11.02RSD$10.12RSD$10.68RSD$6.31BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.51RSD$10.84RSD$9.91RSD$10.10RSD$8.60BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$9.88RSD$10.74RSD$9.83RSD$10.56RSD$12.02BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.58RSD$9.92RSD$9.26RSD$9.91RSD$11.48BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.64RSD$10.06RSD$9.42RSD$9.55RSD$6.95BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.06RSD$10.14RSD$9.56RSD$9.61RSD$2.97BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.35RSD$10.50RSD$9.84RSD$10.08RSD$3.62BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$13.25RSD$13.45RSD$10.06RSD$10.35RSD$3.91BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$12.68RSD$13.30RSD$12.49RSD$13.25RSD$2.87BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$12.69RSD$14.15RSD$12.24RSD$12.65RSD$8.48BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$12.31RSD$12.74RSD$12.06RSD$12.60RSD$11.78BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$12.18RSD$13.05RSD$11.84RSD$12.31RSD$9.28BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$12.69RSD$14.23RSD$11.99RSD$12.18RSD$11.88BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$11.59RSD$13.74RSD$11.46RSD$12.68RSD$6.71BRSD$0.00

Dobijte potpun pregled istorije cene za Block Street pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Block Street – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Block Street, kao i istorijski obim trgovanja za BSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Block Street, od početne cene za Block Street do najnovijih podataka o ceni za BSB. Naš alat za istoriju cene za BSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije