Slika za BSB
BSBBlock Street
RSD$10.89
4.40%
1D

Block Street (BSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$10.45RSD$10.57RSD$10.13RSD$10.35RSD$380.32MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.53RSD$10.54RSD$10.23RSD$10.44RSD$1.12BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10.42RSD$10.88RSD$10.24RSD$10.47RSD$728.86MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10.59RSD$10.73RSD$10.21RSD$10.40RSD$561.63MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10.18RSD$10.62RSD$10.01RSD$10.57RSD$457.14MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$10.02RSD$10.25RSD$9.72RSD$10.17RSD$821.42MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.12RSD$10.67RSD$9.12RSD$10.02RSD$681.61MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.88RSD$9.19RSD$8.78RSD$9.12RSD$336.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$9.02RSD$9.07RSD$8.77RSD$8.88RSD$411.08MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.06RSD$9.07RSD$8.63RSD$9.02RSD$396.76MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.27RSD$9.35RSD$8.92RSD$9.06RSD$345.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.56RSD$9.60RSD$9.10RSD$9.27RSD$558.67MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.52RSD$9.89RSD$8.51RSD$9.56RSD$873.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.58RSD$9.83RSD$9.43RSD$9.52RSD$543.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.49RSD$9.76RSD$9.30RSD$9.49RSD$768.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.46RSD$10.52RSD$9.47RSD$9.51RSD$385.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.78RSD$10.79RSD$10.33RSD$10.46RSD$340.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.86RSD$11.11RSD$10.67RSD$10.78RSD$571.15MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.44RSD$11.16RSD$10.21RSD$10.86RSD$709.06MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.46RSD$10.98RSD$9.74RSD$10.44RSD$629.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.84RSD$10.86RSD$10.00RSD$10.42RSD$463.91MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.85RSD$10.93RSD$10.53RSD$10.84RSD$285.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.81RSD$10.99RSD$10.62RSD$10.84RSD$374.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.58RSD$11.30RSD$10.58RSD$10.82RSD$440.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.21RSD$10.90RSD$10.11RSD$10.58RSD$440.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.66RSD$10.69RSD$9.93RSD$10.20RSD$445.67MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.62RSD$10.80RSD$10.58RSD$10.65RSD$918.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.50RSD$11.01RSD$10.39RSD$10.62RSD$1.43BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.27RSD$10.92RSD$9.92RSD$10.49RSD$1.24BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.11RSD$11.15RSD$9.94RSD$10.27RSD$487.74MRSD$0.00

Dobijte potpun pregled istorije cene za Block Street pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Block Street – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Block Street, kao i istorijski obim trgovanja za BSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Block Street, od početne cene za Block Street do najnovijih podataka o ceni za BSB. Naš alat za istoriju cene za BSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije