Slika za BSB
BSBBlock Street
RSD$10.72
1.11%
1D

Block Street (BSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$10.71RSD$10.89RSD$10.52RSD$10.74RSD$593.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.48RSD$11.19RSD$10.48RSD$10.72RSD$679.86MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.11RSD$10.80RSD$10.01RSD$10.48RSD$718.63MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.56RSD$10.59RSD$9.84RSD$10.11RSD$623.17MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.53RSD$10.70RSD$10.48RSD$10.55RSD$1.10BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.41RSD$10.91RSD$10.29RSD$10.53RSD$1.67BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.17RSD$10.82RSD$9.83RSD$10.40RSD$1.52BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.01RSD$11.04RSD$9.85RSD$10.17RSD$761.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.46RSD$11.46RSD$10.90RSD$11.01RSD$531.00MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.87RSD$11.88RSD$11.24RSD$11.46RSD$752.94MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.60RSD$11.89RSD$11.38RSD$11.87RSD$853.33MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.05RSD$11.76RSD$10.70RSD$11.60RSD$896.32MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.22RSD$11.34RSD$10.75RSD$11.05RSD$1.04BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.01RSD$11.26RSD$10.83RSD$11.22RSD$1.03BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$10.49RSD$11.08RSD$10.40RSD$11.01RSD$1.02BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$10.55RSD$10.73RSD$10.11RSD$10.49RSD$1.19BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$10.41RSD$10.63RSD$10.41RSD$10.55RSD$2.85BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.78RSD$10.46RSD$9.71RSD$10.41RSD$2.49BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$9.55RSD$9.80RSD$9.53RSD$9.75RSD$2.11BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$9.68RSD$9.68RSD$9.22RSD$9.50RSD$3.80BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$10.11RSD$10.20RSD$9.04RSD$9.43RSD$4.45BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$10.15RSD$10.44RSD$9.75RSD$9.99RSD$4.25BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$10.30RSD$10.45RSD$10.01RSD$10.12RSD$10.31BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$10.04RSD$12.55RSD$9.80RSD$10.30RSD$7.48BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$9.11RSD$10.23RSD$9.11RSD$9.97RSD$3.92BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$9.96RSD$10.07RSD$9.05RSD$9.05RSD$4.99BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.92RSD$11.13RSD$9.76RSD$10.05RSD$2.99BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$11.41RSD$11.60RSD$10.90RSD$10.92RSD$1.47BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$12.01RSD$12.21RSD$11.38RSD$11.41RSD$5.00BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$11.56RSD$12.53RSD$11.46RSD$12.06RSD$4.80BRSD$0.00

Dobijte potpun pregled istorije cene za Block Street pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Block Street – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Block Street, kao i istorijski obim trgovanja za BSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Block Street, od početne cene za Block Street do najnovijih podataka o ceni za BSB. Naš alat za istoriju cene za BSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije