Slika za BSB
BSBBlock Street
RSD$10.28
-0.80%
1D

Block Street (BSB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$10.40RSD$10.52RSD$10.08RSD$10.30RSD$378.56MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.48RSD$10.49RSD$10.19RSD$10.39RSD$1.11BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10.37RSD$10.83RSD$10.19RSD$10.42RSD$725.49MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10.54RSD$10.68RSD$10.17RSD$10.35RSD$559.04MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$10.13RSD$10.57RSD$9.96RSD$10.52RSD$455.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.98RSD$10.20RSD$9.68RSD$10.12RSD$817.62MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$9.08RSD$10.62RSD$9.08RSD$9.98RSD$678.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$8.83RSD$9.15RSD$8.74RSD$9.08RSD$334.78MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$8.98RSD$9.03RSD$8.73RSD$8.84RSD$409.18MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$9.02RSD$9.03RSD$8.59RSD$8.98RSD$394.92MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$9.23RSD$9.31RSD$8.88RSD$9.02RSD$344.04MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$9.51RSD$9.55RSD$9.05RSD$9.23RSD$556.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$9.48RSD$9.84RSD$8.48RSD$9.51RSD$869.65MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$9.53RSD$9.78RSD$9.39RSD$9.48RSD$540.73MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.45RSD$9.71RSD$9.26RSD$9.45RSD$765.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$10.41RSD$10.47RSD$9.43RSD$9.47RSD$383.28MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$10.73RSD$10.74RSD$10.29RSD$10.41RSD$339.14MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$10.81RSD$11.06RSD$10.62RSD$10.73RSD$568.51MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$10.39RSD$11.11RSD$10.17RSD$10.81RSD$705.79MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$10.41RSD$10.93RSD$9.69RSD$10.39RSD$626.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.79RSD$10.81RSD$9.95RSD$10.37RSD$461.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.80RSD$10.88RSD$10.48RSD$10.79RSD$284.65MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.76RSD$10.94RSD$10.57RSD$10.79RSD$372.79MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.53RSD$11.24RSD$10.53RSD$10.77RSD$438.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.16RSD$10.85RSD$10.06RSD$10.53RSD$438.72MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.61RSD$10.64RSD$9.88RSD$10.15RSD$443.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.57RSD$10.75RSD$10.53RSD$10.60RSD$914.30MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.46RSD$10.96RSD$10.34RSD$10.57RSD$1.42BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.22RSD$10.87RSD$9.87RSD$10.44RSD$1.24BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.06RSD$11.09RSD$9.90RSD$10.22RSD$485.49MRSD$0.00

Dobijte potpun pregled istorije cene za Block Street pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Block Street – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Block Street, kao i istorijski obim trgovanja za BSB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Block Street, od početne cene za Block Street do najnovijih podataka o ceni za BSB. Naš alat za istoriju cene za BSB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije