logo
Slika za BHC
BHCBlock Hub Coin
RSD$4.85
0.01%
1D

Block Hub Coin (BHC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$4.85RSD$4.85RSD$4.85RSD$4.85RSD$345.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.85RSD$4.85RSD$4.85RSD$4.85RSD$328.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.85RSD$4.85RSD$4.85RSD$4.85RSD$326.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.00RSD$10.03RSD$4.85RSD$4.85RSD$491.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.81RSD$10.09RSD$9.74RSD$10.00RSD$453.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.85RSD$10.14RSD$4.85RSD$9.83RSD$698.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.88RSD$4.85RSD$3.88RSD$4.85RSD$59.63RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.88RSD$3.88RSD$3.88RSD$3.88RSD$67.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.88RSD$3.88RSD$3.88RSD$3.88RSD$67.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.88RSD$3.88RSD$3.88RSD$3.88RSD$67.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.88RSD$3.88RSD$3.88RSD$3.88RSD$67.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.88RSD$3.88RSD$3.88RSD$3.88RSD$67.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.88RSD$3.88RSD$3.88RSD$3.88RSD$67.50RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.88RSD$3.88RSD$3.88RSD$3.88RSD$67.50RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12.46RSD$12.46RSD$3.88RSD$3.88RSD$54.94RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12.42RSD$12.46RSD$12.42RSD$12.46RSD$49.85RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.50RSD$12.47RSD$10.50RSD$12.42RSD$12,546RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.50RSD$10.50RSD$10.50RSD$10.50RSD$44,206RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.36RSD$10.50RSD$10.25RSD$10.50RSD$43,939RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.39RSD$10.43RSD$10.10RSD$10.36RSD$43,372RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.81RSD$14.96RSD$9.04RSD$10.39RSD$20,431RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.21RSD$14.88RSD$14.14RSD$14.81RSD$17,105RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.09RSD$14.23RSD$2.09RSD$14.21RSD$13,389RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.30RSD$15.03RSD$0.8868RSD$2.09RSD$7,193.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.35RSD$7.30RSD$2.09RSD$2.30RSD$3,515.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.57RSD$9.21RSD$3.55RSD$4.35RSD$40,805RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.51RSD$7.99RSD$3.88RSD$4.56RSD$30,096RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.34RSD$7.06RSD$1.34RSD$4.51RSD$11,869RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.18RSD$4.18RSD$1.34RSD$1.34RSD$8,994.38RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.18RSD$4.18RSD$4.18RSD$4.18RSD$9,219.17RSD$0.00

Dobijte potpun pregled istorije cene za Block Hub Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Block Hub Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Block Hub Coin, kao i istorijski obim trgovanja za BHC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Block Hub Coin, od početne cene za Block Hub Coin do najnovijih podataka o ceni za BHC. Naš alat za istoriju cene za BHC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije