logo
Slika za BHC
BHCBlock Hub Coin
RSD$4.87
-0.02%
1D

Block Hub Coin (BHC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$347.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$347.73RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$347.73RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$347.73RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$347.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$347.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$347.73RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$347.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$347.70RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$329.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.87RSD$4.87RSD$4.87RSD$4.87RSD$328.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$10.05RSD$10.08RSD$4.87RSD$4.87RSD$494.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$9.86RSD$10.14RSD$9.79RSD$10.05RSD$455.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.87RSD$10.19RSD$4.87RSD$9.88RSD$702.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.90RSD$4.87RSD$3.90RSD$4.87RSD$59.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.90RSD$3.90RSD$3.90RSD$3.90RSD$67.85RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.90RSD$3.90RSD$3.90RSD$3.90RSD$67.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.90RSD$3.90RSD$3.90RSD$3.90RSD$67.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.90RSD$3.90RSD$3.90RSD$3.90RSD$67.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.90RSD$3.90RSD$3.90RSD$3.90RSD$67.85RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.90RSD$3.90RSD$3.90RSD$3.90RSD$67.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.90RSD$3.90RSD$3.90RSD$3.90RSD$67.85RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$12.52RSD$12.52RSD$3.90RSD$3.90RSD$55.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$12.49RSD$12.52RSD$12.49RSD$12.52RSD$50.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.55RSD$12.54RSD$10.55RSD$12.49RSD$12,611RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.55RSD$10.55RSD$10.55RSD$10.55RSD$44,434RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.42RSD$10.55RSD$10.31RSD$10.55RSD$44,166RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.45RSD$10.48RSD$10.15RSD$10.42RSD$43,596RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.89RSD$15.04RSD$9.08RSD$10.45RSD$20,537RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.29RSD$14.96RSD$14.22RSD$14.89RSD$17,193RSD$0.00

Dobijte potpun pregled istorije cene za Block Hub Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Block Hub Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Block Hub Coin, kao i istorijski obim trgovanja za BHC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Block Hub Coin, od početne cene za Block Hub Coin do najnovijih podataka o ceni za BHC. Naš alat za istoriju cene za BHC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije