logo
Slika za BBTF
BBTFBlock Busters Tech
RSD$0.009887
-27.36%
1D

Block Busters Tech (BBTF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.01343RSD$0.01370RSD$0.01134RSD$0.01147RSD$50,862RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01811RSD$0.01846RSD$0.01284RSD$0.01343RSD$21,099RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01734RSD$0.01814RSD$0.01684RSD$0.01811RSD$12,070RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01736RSD$0.01762RSD$0.01723RSD$0.01731RSD$23,896RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01797RSD$0.01811RSD$0.01315RSD$0.01736RSD$46,989RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01612RSD$0.01803RSD$0.01336RSD$0.01797RSD$53,531RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01612RSD$0.01612RSD$0.01612RSD$0.01612RSD$10,463RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01612RSD$0.01612RSD$0.01612RSD$0.01612RSD$10,463RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01605RSD$0.01615RSD$0.01587RSD$0.01612RSD$22,481RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01777RSD$0.01788RSD$0.01528RSD$0.01605RSD$36,067RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01791RSD$0.01810RSD$0.01619RSD$0.01777RSD$46,408RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01866RSD$0.01902RSD$0.01766RSD$0.01791RSD$59,026RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02767RSD$0.02783RSD$0.01856RSD$0.01870RSD$3,597.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01928RSD$0.02813RSD$0.01928RSD$0.02767RSD$1,023.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01928RSD$0.01928RSD$0.01928RSD$0.01928RSD$2,646.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01928RSD$0.01928RSD$0.01928RSD$0.01928RSD$2,646.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01902RSD$0.02003RSD$0.01893RSD$0.01928RSD$5,829.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02011RSD$0.02039RSD$0.01768RSD$0.01902RSD$17,548RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02084RSD$0.02133RSD$0.01947RSD$0.02010RSD$19,746RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01724RSD$0.02087RSD$0.01717RSD$0.02084RSD$5,548.85RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02011RSD$0.02011RSD$0.01706RSD$0.01724RSD$1,571.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02011RSD$0.02011RSD$0.02011RSD$0.02011RSD$2,462.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02011RSD$0.02011RSD$0.02011RSD$0.02011RSD$2,462.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02025RSD$0.02033RSD$0.01978RSD$0.02011RSD$3,702.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01870RSD$0.02022RSD$0.01870RSD$0.02022RSD$4,942.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01870RSD$0.01870RSD$0.01870RSD$0.01870RSD$4,769.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01880RSD$0.01957RSD$0.01867RSD$0.01870RSD$4,361.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01856RSD$0.01913RSD$0.01794RSD$0.01880RSD$2,985.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01959RSD$0.01983RSD$0.01796RSD$0.01856RSD$27,413RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01500RSD$0.01972RSD$0.01480RSD$0.01959RSD$49,547RSD$0.00

Dobijte potpun pregled istorije cene za Block Busters Tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Block Busters Tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Block Busters Tech, kao i istorijski obim trgovanja za BBTF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Block Busters Tech, od početne cene za Block Busters Tech do najnovijih podataka o ceni za BBTF. Naš alat za istoriju cene za BBTF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije