logo
Slika za BBTF
BBTFBlock Busters Tech
RSD$0.01724
-13.36%
1D

Block Busters Tech (BBTF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.01994RSD$0.01994RSD$0.01692RSD$0.01710RSD$1,558.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01994RSD$0.01994RSD$0.01994RSD$0.01994RSD$2,442.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01994RSD$0.01994RSD$0.01994RSD$0.01994RSD$2,442.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02009RSD$0.02017RSD$0.01962RSD$0.01994RSD$3,672.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01855RSD$0.02006RSD$0.01855RSD$0.02006RSD$4,903.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01855RSD$0.01855RSD$0.01855RSD$0.01855RSD$4,731.48RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01865RSD$0.01941RSD$0.01852RSD$0.01855RSD$4,326.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01841RSD$0.01898RSD$0.01779RSD$0.01865RSD$2,961.43RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01943RSD$0.01967RSD$0.01782RSD$0.01841RSD$27,193RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01488RSD$0.01956RSD$0.01468RSD$0.01943RSD$49,149RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01730RSD$0.01832RSD$0.01484RSD$0.01488RSD$17,254RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01762RSD$0.01777RSD$0.01723RSD$0.01730RSD$26,015RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01534RSD$0.01848RSD$0.01534RSD$0.01760RSD$34,798RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01394RSD$0.01548RSD$0.01394RSD$0.01534RSD$16,024RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01722RSD$0.01722RSD$0.01336RSD$0.01394RSD$95,286RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02034RSD$0.02034RSD$0.01653RSD$0.01722RSD$185,944RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02240RSD$0.02279RSD$0.01625RSD$0.02034RSD$68,793RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02232RSD$0.02347RSD$0.02168RSD$0.02240RSD$11,674RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02232RSD$0.02232RSD$0.02232RSD$0.02232RSD$3,009.25RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02217RSD$0.02232RSD$0.02217RSD$0.02232RSD$3,008.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02012RSD$0.02316RSD$0.02012RSD$0.02217RSD$2,502.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02012RSD$0.02012RSD$0.02012RSD$0.02012RSD$2,142.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02043RSD$0.02044RSD$0.01975RSD$0.02012RSD$2,154.44RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01991RSD$0.02048RSD$0.01916RSD$0.02043RSD$16,382RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02173RSD$0.02483RSD$0.01933RSD$0.01991RSD$49,114RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02073RSD$0.02187RSD$0.01887RSD$0.02173RSD$27,892RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01919RSD$0.02073RSD$0.01910RSD$0.02073RSD$13,183RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01899RSD$0.02428RSD$0.01896RSD$0.01918RSD$29,870RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01907RSD$0.02406RSD$0.01899RSD$0.01899RSD$62,006RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01910RSD$0.01919RSD$0.01881RSD$0.01906RSD$11,067RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01859RSD$0.01986RSD$0.01833RSD$0.01910RSD$23,233RSD$0.00

Dobijte potpun pregled istorije cene za Block Busters Tech pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Block Busters Tech – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Block Busters Tech, kao i istorijski obim trgovanja za BBTF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Block Busters Tech, od početne cene za Block Busters Tech do najnovijih podataka o ceni za BBTF. Naš alat za istoriju cene za BBTF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije