Slika za BLOCK
BLOCKblock AI
RSD$0.001113
0.39%
1D

block AI (BLOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.001113RSD$0.001113RSD$0.001113RSD$0.001113RSD$290.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001113RSD$0.001113RSD$0.001113RSD$0.001113RSD$290.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001113RSD$0.001113RSD$0.001113RSD$0.001113RSD$290.82RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001113RSD$0.001113RSD$0.001113RSD$0.001113RSD$290.82RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001113RSD$0.001113RSD$0.001113RSD$0.001113RSD$290.82RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001113RSD$0.001113RSD$0.001113RSD$0.001113RSD$290.82RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001113RSD$0.001113RSD$0.001113RSD$0.001113RSD$290.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001138RSD$0.001154RSD$0.001101RSD$0.001113RSD$199.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001108RSD$0.001158RSD$0.001105RSD$0.001138RSD$15.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001140RSD$0.001140RSD$0.001076RSD$0.001108RSD$68.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$168.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$168.43RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001140RSD$0.001140RSD$0.001140RSD$0.001140RSD$168.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001131RSD$0.001144RSD$0.001126RSD$0.001140RSD$168.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001187RSD$0.001187RSD$0.001121RSD$0.001131RSD$50.29RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001033RSD$0.001191RSD$0.001033RSD$0.001187RSD$687.09RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008353RSD$0.001074RSD$0.0008353RSD$0.001033RSD$1,460.74RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$11.28RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$11.28RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$11.28RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$11.28RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$11.28RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$11.28RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$11.28RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$11.28RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$11.28RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$11.28RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$11.28RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$11.28RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$0.0008353RSD$11.28RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0008381RSD$0.0008396RSD$0.0008344RSD$0.0008353RSD$11.29RSD$0.00

Dobijte potpun pregled istorije cene za block AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za block AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za block AI, kao i istorijski obim trgovanja za BLOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za block AI, od početne cene za block AI do najnovijih podataka o ceni za BLOCK. Naš alat za istoriju cene za BLOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije