Slika za BLOCK
BLOCKblock AI
RSD$0.001311
0.67%
1D

block AI (BLOCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$522.92RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$522.92RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$522.92RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$522.92RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$522.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$522.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$522.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$522.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$522.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$522.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$522.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$522.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$522.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$522.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$522.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001311RSD$0.001311RSD$0.001311RSD$0.001311RSD$522.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001362RSD$0.001362RSD$0.001311RSD$0.001311RSD$458.42RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001373RSD$0.001380RSD$0.001352RSD$0.001362RSD$71.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001380RSD$0.001399RSD$0.001330RSD$0.001373RSD$102.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001358RSD$0.001401RSD$0.001339RSD$0.001377RSD$2,468.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001349RSD$0.001387RSD$0.001336RSD$0.001358RSD$237.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001405RSD$0.001405RSD$0.001300RSD$0.001350RSD$209.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001405RSD$0.001405RSD$0.001405RSD$0.001405RSD$73.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001405RSD$0.001405RSD$0.001405RSD$0.001405RSD$73.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001405RSD$0.001405RSD$0.001405RSD$0.001405RSD$73.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001405RSD$0.001405RSD$0.001405RSD$0.001405RSD$73.65RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001390RSD$0.001405RSD$0.001359RSD$0.001405RSD$73.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001328RSD$0.001390RSD$0.001328RSD$0.001390RSD$29.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001328RSD$0.001328RSD$0.001328RSD$0.001328RSD$18.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001328RSD$0.001328RSD$0.001328RSD$0.001328RSD$18.19RSD$0.00

Dobijte potpun pregled istorije cene za block AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za block AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za block AI, kao i istorijski obim trgovanja za BLOCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za block AI, od početne cene za block AI do najnovijih podataka o ceni za BLOCK. Naš alat za istoriju cene za BLOCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije