logo
Slika za BLOB
BLOBBlobana Pet
RSD$0.001992
0.67%
1D

Blobana Pet (BLOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.001992RSD$0.001992RSD$0.001992RSD$0.001992RSD$4.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002017RSD$0.002017RSD$0.001992RSD$0.001992RSD$4.38RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001938RSD$0.002017RSD$0.001938RSD$0.002017RSD$7.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001938RSD$0.001938RSD$0.001938RSD$0.001938RSD$6.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001938RSD$0.001938RSD$0.001938RSD$0.001938RSD$6.76RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001895RSD$0.001938RSD$0.001895RSD$0.001938RSD$6.69RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002093RSD$0.002093RSD$0.001895RSD$0.001895RSD$68.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002093RSD$0.002093RSD$0.002093RSD$0.002093RSD$74.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002093RSD$0.002093RSD$0.002093RSD$0.002093RSD$74.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002093RSD$0.002093RSD$0.002093RSD$0.002093RSD$74.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002093RSD$0.002093RSD$0.002093RSD$0.002093RSD$74.77RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002064RSD$0.002129RSD$0.002064RSD$0.002093RSD$74.65RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002024RSD$0.002089RSD$0.002024RSD$0.002064RSD$1,316.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002023RSD$0.002024RSD$0.002023RSD$0.002024RSD$307.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002023RSD$0.002023RSD$0.002023RSD$0.002023RSD$103.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002174RSD$0.002180RSD$0.002023RSD$0.002023RSD$108.37RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002271RSD$0.002271RSD$0.002154RSD$0.002174RSD$55,086RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002573RSD$0.002586RSD$0.002271RSD$0.002271RSD$80,034RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002532RSD$0.002622RSD$0.002493RSD$0.002573RSD$6,145.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002532RSD$0.002532RSD$0.002532RSD$0.002532RSD$143.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002536RSD$0.002539RSD$0.002525RSD$0.002532RSD$143.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002547RSD$0.002547RSD$0.002514RSD$0.002538RSD$242.66RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002547RSD$0.002547RSD$0.002547RSD$0.002547RSD$258.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002552RSD$0.002553RSD$0.002527RSD$0.002547RSD$258.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002498RSD$0.002562RSD$0.002498RSD$0.002552RSD$132.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002498RSD$0.002498RSD$0.002498RSD$0.002498RSD$117.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002498RSD$0.002498RSD$0.002498RSD$0.002498RSD$117.52RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002498RSD$0.002498RSD$0.002498RSD$0.002498RSD$117.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002498RSD$0.002498RSD$0.002498RSD$0.002498RSD$117.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002498RSD$0.002498RSD$0.002498RSD$0.002498RSD$117.52RSD$0.00

Dobijte potpun pregled istorije cene za Blobana Pet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blobana Pet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blobana Pet, kao i istorijski obim trgovanja za BLOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blobana Pet, od početne cene za Blobana Pet do najnovijih podataka o ceni za BLOB. Naš alat za istoriju cene za BLOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije