Slika za BLOB
BLOBBlobacoin
RSD$0.3019
0.10%
1D

Blobacoin (BLOB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.3019RSD$0.3019RSD$0.3019RSD$0.3019RSD$126.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1865RSD$0.3019RSD$0.1457RSD$0.3019RSD$62.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4087RSD$0.4444RSD$0.1708RSD$0.1865RSD$15.67MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.90RSD$1.90RSD$0.3920RSD$0.4192RSD$43.60MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.66RSD$1.89RSD$0.7599RSD$1.18RSD$45.81MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.07RSD$8.91RSD$1.29RSD$1.66RSD$144.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.41RSD$7.55RSD$1.67RSD$5.88RSD$84.79MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.30RSD$4.61RSD$2.31RSD$2.41RSD$29.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.41RSD$5.46RSD$3.99RSD$4.30RSD$32.94MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.98RSD$7.87RSD$4.20RSD$4.51RSD$47.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.18RSD$12.69RSD$5.66RSD$5.98RSD$26.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18.15RSD$20.77RSD$7.76RSD$8.29RSD$70.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$15.10RSD$49.83RSD$14.37RSD$18.25RSD$48.91MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.18RSD$22.87RSD$14.16RSD$15.10RSD$4.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$26.32RSD$27.58RSD$20.97RSD$21.08RSD$43.14MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$25.17RSD$27.27RSD$25.06RSD$26.32RSD$17.23MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$24.44RSD$25.49RSD$23.91RSD$25.17RSD$4.42MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.18RSD$24.96RSD$22.97RSD$24.44RSD$9.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$22.13RSD$24.02RSD$22.03RSD$23.18RSD$7.83MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$32.83RSD$33.98RSD$22.03RSD$22.24RSD$36.29MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$112.24RSD$130.60RSD$27.48RSD$32.83RSD$91.06MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$59.80RSD$120.54RSD$41.54RSD$100.92RSD$51.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$55.70RSD$82.47RSD$52.56RSD$59.69RSD$94.11MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$77.73RSD$91.26RSD$54.87RSD$57.28RSD$53.56MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$130.58RSD$141.06RSD$73.42RSD$78.46RSD$56.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$139.40RSD$204.54RSD$106.57RSD$128.80RSD$66.83MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$192.89RSD$219.93RSD$120.61RSD$139.51RSD$110.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$530.55RSD$1,477.83RSD$179.59RSD$197.40RSD$240.02MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$226.57RSD$563.94RSD$205.67RSD$533.30RSD$92.00MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$381.54RSD$471.92RSD$212.63RSD$226.57RSD$107.46MRSD$0.00

Dobijte potpun pregled istorije cene za Blobacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blobacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blobacoin, kao i istorijski obim trgovanja za BLOB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blobacoin, od početne cene za Blobacoin do najnovijih podataka o ceni za BLOB. Naš alat za istoriju cene za BLOB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije