Slika za XBLZD
XBLZDBlizzard.Money
RSD$0.2415
0.38%
1D

Blizzard.Money (XBLZD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.2401RSD$0.2433RSD$0.2401RSD$0.2413RSD$1,576.29RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2420RSD$0.2427RSD$0.2390RSD$0.2400RSD$813.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2424RSD$0.2440RSD$0.2403RSD$0.2420RSD$30,011RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2409RSD$0.2426RSD$0.2377RSD$0.2424RSD$105,749RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2394RSD$0.2412RSD$0.2378RSD$0.2410RSD$33,346RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2278RSD$0.2397RSD$0.2251RSD$0.2394RSD$237,002RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2444RSD$0.2461RSD$0.2155RSD$0.2278RSD$17,494RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2448RSD$0.2468RSD$0.2433RSD$0.2444RSD$1,512.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2474RSD$0.2481RSD$0.2411RSD$0.2448RSD$2,671.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2455RSD$0.2473RSD$0.2446RSD$0.2473RSD$1,836.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2451RSD$0.2473RSD$0.2437RSD$0.2455RSD$1,919.44RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2469RSD$0.2472RSD$0.2456RSD$0.2456RSD$113,009RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2068RSD$0.2700RSD$0.2068RSD$0.2469RSD$165,976RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2734RSD$0.2861RSD$0.2068RSD$0.2068RSD$582,853RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2714RSD$0.2747RSD$0.2028RSD$0.2733RSD$625,774RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2720RSD$0.2756RSD$0.2270RSD$0.2716RSD$218,268RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2479RSD$0.2720RSD$0.2253RSD$0.2720RSD$78,309RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2494RSD$0.2499RSD$0.2468RSD$0.2479RSD$1,535.24RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2500RSD$0.2508RSD$0.2484RSD$0.2493RSD$2,473.34RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2499RSD$0.2507RSD$0.2463RSD$0.2500RSD$19,904RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2453RSD$0.2541RSD$0.2445RSD$0.2496RSD$234,288RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2133RSD$0.2674RSD$0.2124RSD$0.2456RSD$511,038RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2454RSD$0.2704RSD$0.2129RSD$0.2132RSD$138,718RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3029RSD$0.3041RSD$0.2424RSD$0.2454RSD$279,077RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2442RSD$0.3035RSD$0.2424RSD$0.3033RSD$153,107RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2480RSD$0.2488RSD$0.2435RSD$0.2449RSD$209,232RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2464RSD$0.2488RSD$0.2222RSD$0.2480RSD$135,695RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2466RSD$0.2480RSD$0.2430RSD$0.2463RSD$151,105RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2333RSD$0.2839RSD$0.2105RSD$0.2466RSD$676,871RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2370RSD$0.2659RSD$0.2105RSD$0.2333RSD$552,774RSD$0.00

Dobijte potpun pregled istorije cene za Blizzard.Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blizzard.Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blizzard.Money, kao i istorijski obim trgovanja za XBLZD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blizzard.Money, od početne cene za Blizzard.Money do najnovijih podataka o ceni za XBLZD. Naš alat za istoriju cene za XBLZD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije