Slika za XBLZD
XBLZDBlizzard.Money
RSD$0.2373
0.07%
1D

Blizzard.Money (XBLZD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.2383RSD$0.2388RSD$0.2348RSD$0.2368RSD$226,336RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.2367RSD$0.2509RSD$0.2344RSD$0.2380RSD$247,473RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2373RSD$0.2542RSD$0.2353RSD$0.2366RSD$134,779RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2388RSD$0.2399RSD$0.2331RSD$0.2373RSD$128,757RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2433RSD$0.2681RSD$0.2062RSD$0.2390RSD$300,950RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2424RSD$0.2760RSD$0.2092RSD$0.2442RSD$208,301RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.2415RSD$0.2447RSD$0.2386RSD$0.2424RSD$72,675RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2406RSD$0.2650RSD$0.2400RSD$0.2413RSD$151,662RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2401RSD$0.2420RSD$0.2395RSD$0.2406RSD$127,919RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2401RSD$0.2737RSD$0.2098RSD$0.2401RSD$204,234RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2389RSD$0.2422RSD$0.2389RSD$0.2401RSD$1,568.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2409RSD$0.2416RSD$0.2379RSD$0.2389RSD$809.96RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2412RSD$0.2429RSD$0.2391RSD$0.2409RSD$29,869RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2398RSD$0.2414RSD$0.2365RSD$0.2412RSD$105,249RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2382RSD$0.2400RSD$0.2367RSD$0.2398RSD$33,188RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2267RSD$0.2386RSD$0.2241RSD$0.2382RSD$235,880RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2433RSD$0.2450RSD$0.2145RSD$0.2267RSD$17,412RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2437RSD$0.2456RSD$0.2421RSD$0.2432RSD$1,505.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2462RSD$0.2469RSD$0.2399RSD$0.2437RSD$2,658.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2444RSD$0.2462RSD$0.2434RSD$0.2462RSD$1,827.87RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2439RSD$0.2461RSD$0.2425RSD$0.2444RSD$1,910.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2458RSD$0.2460RSD$0.2444RSD$0.2445RSD$112,474RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2058RSD$0.2687RSD$0.2058RSD$0.2457RSD$165,190RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2721RSD$0.2847RSD$0.2058RSD$0.2058RSD$580,092RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2701RSD$0.2734RSD$0.2018RSD$0.2720RSD$622,811RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2707RSD$0.2743RSD$0.2260RSD$0.2703RSD$217,235RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2467RSD$0.2707RSD$0.2243RSD$0.2707RSD$77,938RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2482RSD$0.2488RSD$0.2456RSD$0.2467RSD$1,527.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2488RSD$0.2496RSD$0.2472RSD$0.2481RSD$2,461.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2487RSD$0.2495RSD$0.2451RSD$0.2488RSD$19,810RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2442RSD$0.2529RSD$0.2433RSD$0.2484RSD$233,178RSD$0.00

Dobijte potpun pregled istorije cene za Blizzard.Money pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blizzard.Money – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blizzard.Money, kao i istorijski obim trgovanja za XBLZD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blizzard.Money, od početne cene za Blizzard.Money do najnovijih podataka o ceni za XBLZD. Naš alat za istoriju cene za XBLZD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije