logo
Slika za BGG1
BGG1Blinks.gg
RSD$0.006571
-5.84%
1D

Blinks.gg (BGG1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.006945RSD$0.006945RSD$0.006945RSD$0.006945RSD$20,881RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006945RSD$0.006945RSD$0.006945RSD$0.006945RSD$20,881RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006925RSD$0.006973RSD$0.006802RSD$0.006945RSD$21,110RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006876RSD$0.007012RSD$0.006813RSD$0.006924RSD$9,958.26RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.007003RSD$0.007003RSD$0.006796RSD$0.006876RSD$15,525RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007074RSD$0.007102RSD$0.006819RSD$0.006991RSD$9,389.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.007101RSD$0.007253RSD$0.006966RSD$0.007074RSD$10,535RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.007401RSD$0.007517RSD$0.007076RSD$0.007100RSD$15,852RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007382RSD$0.007644RSD$0.007233RSD$0.007386RSD$15,461RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007310RSD$0.007486RSD$0.007216RSD$0.007367RSD$18,729RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007269RSD$0.007477RSD$0.007201RSD$0.007319RSD$17,168RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007216RSD$0.007298RSD$0.006994RSD$0.007269RSD$8,346.51RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007247RSD$0.007375RSD$0.007010RSD$0.007130RSD$1,625.63RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007265RSD$0.007761RSD$0.006934RSD$0.007230RSD$11,287RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007248RSD$0.007525RSD$0.006895RSD$0.007256RSD$14,598RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007577RSD$0.007577RSD$0.007111RSD$0.007223RSD$8,260.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007577RSD$0.007577RSD$0.007577RSD$0.007577RSD$92.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007577RSD$0.007577RSD$0.007577RSD$0.007577RSD$92.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007591RSD$0.007776RSD$0.007439RSD$0.007577RSD$14,420RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007526RSD$0.007615RSD$0.007393RSD$0.007591RSD$11,520RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007504RSD$0.007663RSD$0.007413RSD$0.007541RSD$9,794.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007936RSD$0.008068RSD$0.007284RSD$0.007497RSD$3,612.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008325RSD$0.008325RSD$0.007785RSD$0.007936RSD$8,652.71RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008342RSD$0.008489RSD$0.008124RSD$0.008344RSD$10,023RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008408RSD$0.008500RSD$0.008122RSD$0.008342RSD$16,921RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008195RSD$0.008456RSD$0.008083RSD$0.008389RSD$11,230RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008124RSD$0.008347RSD$0.008047RSD$0.008195RSD$12,377RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008033RSD$0.008412RSD$0.007795RSD$0.008129RSD$11,390RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008046RSD$0.008162RSD$0.007892RSD$0.008033RSD$19,885RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008121RSD$0.008296RSD$0.007986RSD$0.008046RSD$3,463.74RSD$0.00

Dobijte potpun pregled istorije cene za Blinks.gg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blinks.gg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blinks.gg, kao i istorijski obim trgovanja za BGG1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blinks.gg, od početne cene za Blinks.gg do najnovijih podataka o ceni za BGG1. Naš alat za istoriju cene za BGG1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije