Slika za BGG1
BGG1Blinks.gg
RSD$0.007679
1.51%
1D

Blinks.gg (BGG1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.007845RSD$0.007983RSD$0.007377RSD$0.007404RSD$21,687RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007769RSD$0.007872RSD$0.007557RSD$0.007845RSD$102,110RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007223RSD$0.007810RSD$0.007116RSD$0.007800RSD$199,099RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008579RSD$0.009055RSD$0.007222RSD$0.007223RSD$165,020RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009178RSD$0.009697RSD$0.008392RSD$0.008579RSD$48,402RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008840RSD$0.009806RSD$0.008840RSD$0.009175RSD$100,684RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008840RSD$0.008840RSD$0.008840RSD$0.008840RSD$11,689RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008617RSD$0.008872RSD$0.008597RSD$0.008840RSD$11,677RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008446RSD$0.009104RSD$0.008424RSD$0.008627RSD$9,363.56RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008789RSD$0.008878RSD$0.008307RSD$0.008443RSD$3,554.57RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008423RSD$0.008965RSD$0.008390RSD$0.008787RSD$2,280.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008444RSD$0.008638RSD$0.008142RSD$0.008423RSD$2,226.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008719RSD$0.008766RSD$0.008288RSD$0.008426RSD$20,704RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008389RSD$0.008911RSD$0.008389RSD$0.008736RSD$8,129.79RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.008950RSD$0.009157RSD$0.008352RSD$0.008352RSD$12,076RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008844RSD$0.009032RSD$0.008531RSD$0.008950RSD$51,995RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009378RSD$0.009508RSD$0.008658RSD$0.008844RSD$129,737RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.008491RSD$0.009520RSD$0.008476RSD$0.009394RSD$200,194RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008216RSD$0.008503RSD$0.007991RSD$0.008484RSD$146,097RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009010RSD$0.009461RSD$0.008174RSD$0.008225RSD$154,061RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008636RSD$0.009346RSD$0.008383RSD$0.009005RSD$96,228RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008467RSD$0.008728RSD$0.008193RSD$0.008636RSD$144,480RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007937RSD$0.008701RSD$0.007885RSD$0.008462RSD$209,002RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007728RSD$0.008574RSD$0.007571RSD$0.007937RSD$41,375RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007787RSD$0.007865RSD$0.007450RSD$0.007744RSD$157,847RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006701RSD$0.007929RSD$0.006620RSD$0.007787RSD$20,490RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006664RSD$0.006858RSD$0.006507RSD$0.006701RSD$13,774RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006560RSD$0.006883RSD$0.006542RSD$0.006631RSD$40,116RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006845RSD$0.006937RSD$0.006543RSD$0.006560RSD$18,459RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006810RSD$0.006948RSD$0.006776RSD$0.006845RSD$18,872RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006951RSD$0.007155RSD$0.006700RSD$0.006814RSD$20,459RSD$0.00

Dobijte potpun pregled istorije cene za Blinks.gg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blinks.gg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blinks.gg, kao i istorijski obim trgovanja za BGG1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blinks.gg, od početne cene za Blinks.gg do najnovijih podataka o ceni za BGG1. Naš alat za istoriju cene za BGG1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije