Slika za BGG1
BGG1Blinks.gg
RSD$0.007417
-1.83%
1D

Blinks.gg (BGG1) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.007511RSD$0.007670RSD$0.007420RSD$0.007548RSD$9,803.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007944RSD$0.008075RSD$0.007291RSD$0.007504RSD$3,615.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008333RSD$0.008333RSD$0.007792RSD$0.007944RSD$8,660.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008350RSD$0.008498RSD$0.008131RSD$0.008352RSD$10,032RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008416RSD$0.008508RSD$0.008130RSD$0.008350RSD$16,937RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008203RSD$0.008464RSD$0.008090RSD$0.008397RSD$11,241RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008132RSD$0.008355RSD$0.008055RSD$0.008203RSD$12,389RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008040RSD$0.008420RSD$0.007803RSD$0.008137RSD$11,401RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008054RSD$0.008170RSD$0.007899RSD$0.008040RSD$19,904RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008129RSD$0.008304RSD$0.007993RSD$0.008054RSD$3,467.03RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.008171RSD$0.008726RSD$0.007884RSD$0.008129RSD$6,133.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.008369RSD$0.008512RSD$0.007896RSD$0.008052RSD$13,992RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.008146RSD$0.008765RSD$0.008046RSD$0.008369RSD$11,332RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.008403RSD$0.008617RSD$0.008111RSD$0.008111RSD$2,631.33RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008099RSD$0.008385RSD$0.008005RSD$0.008385RSD$6,381.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007892RSD$0.008134RSD$0.007784RSD$0.008099RSD$11,809RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008137RSD$0.008308RSD$0.007705RSD$0.007893RSD$13,715RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008065RSD$0.008208RSD$0.007905RSD$0.008118RSD$46,074RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.007657RSD$0.008226RSD$0.007647RSD$0.008065RSD$36,963RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.007757RSD$0.007788RSD$0.007409RSD$0.007657RSD$8,993.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007881RSD$0.008018RSD$0.007653RSD$0.007746RSD$112,882RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007513RSD$0.008387RSD$0.007282RSD$0.007881RSD$17,017RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007412RSD$0.007633RSD$0.007373RSD$0.007501RSD$20,685RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007360RSD$0.008003RSD$0.007165RSD$0.007412RSD$22,486RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007853RSD$0.007931RSD$0.007313RSD$0.007360RSD$19,322RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007673RSD$0.008002RSD$0.007641RSD$0.007853RSD$21,393RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008130RSD$0.008274RSD$0.007645RSD$0.007673RSD$22,477RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008052RSD$0.008159RSD$0.007832RSD$0.008130RSD$105,828RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007486RSD$0.008094RSD$0.007375RSD$0.008084RSD$206,348RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008891RSD$0.009385RSD$0.007485RSD$0.007486RSD$171,028RSD$0.00

Dobijte potpun pregled istorije cene za Blinks.gg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blinks.gg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blinks.gg, kao i istorijski obim trgovanja za BGG1 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blinks.gg, od početne cene za Blinks.gg do najnovijih podataka o ceni za BGG1. Naš alat za istoriju cene za BGG1 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije