Slika za BLINK
BLINKblinkdotfun
RSD$0.007184
-0.17%
1D

blinkdotfun (BLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.007067RSD$0.007475RSD$0.007052RSD$0.007214RSD$126,371RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007204RSD$0.007248RSD$0.006917RSD$0.007067RSD$131,385RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006778RSD$0.007269RSD$0.006767RSD$0.007204RSD$24,064RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006627RSD$0.006786RSD$0.006579RSD$0.006778RSD$102,350RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006612RSD$0.006654RSD$0.006264RSD$0.006627RSD$78,896RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007138RSD$0.007138RSD$0.006349RSD$0.006612RSD$251,947RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007289RSD$0.007298RSD$0.006862RSD$0.007138RSD$46,118RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007248RSD$0.007434RSD$0.007203RSD$0.007289RSD$7,340.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007678RSD$0.007678RSD$0.007220RSD$0.007248RSD$15,156RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006881RSD$0.007694RSD$0.006881RSD$0.007665RSD$37,728RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007003RSD$0.007262RSD$0.006856RSD$0.006881RSD$23,690RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.007076RSD$0.007391RSD$0.006930RSD$0.007003RSD$5,883.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006916RSD$0.007076RSD$0.006809RSD$0.007076RSD$15,168RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006694RSD$0.006916RSD$0.006612RSD$0.006916RSD$57,626RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006765RSD$0.007089RSD$0.006519RSD$0.006690RSD$101,432RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004967RSD$0.006771RSD$0.004967RSD$0.006765RSD$111,792RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004967RSD$0.004967RSD$0.004967RSD$0.004967RSD$2,283.36RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004857RSD$0.004971RSD$0.004857RSD$0.004967RSD$2,278.70RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004830RSD$0.004963RSD$0.004771RSD$0.004857RSD$4,318.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004883RSD$0.004999RSD$0.004830RSD$0.004830RSD$1,426.58RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004942RSD$0.004942RSD$0.004850RSD$0.004883RSD$8,102.50RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004886RSD$0.004943RSD$0.004825RSD$0.004942RSD$94,130RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005736RSD$0.005736RSD$0.004859RSD$0.004886RSD$99,605RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005676RSD$0.005779RSD$0.005656RSD$0.005736RSD$40,279RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005628RSD$0.005696RSD$0.005603RSD$0.005676RSD$45,487RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005285RSD$0.005631RSD$0.005285RSD$0.005630RSD$60,373RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005310RSD$0.005314RSD$0.005219RSD$0.005285RSD$47,767RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004846RSD$0.005408RSD$0.004846RSD$0.005310RSD$85,889RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004823RSD$0.004963RSD$0.004815RSD$0.004846RSD$26,729RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004593RSD$0.004826RSD$0.004593RSD$0.004823RSD$18,128RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004772RSD$0.004801RSD$0.004592RSD$0.004592RSD$11,299RSD$0.00

Dobijte potpun pregled istorije cene za blinkdotfun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za blinkdotfun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za blinkdotfun, kao i istorijski obim trgovanja za BLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za blinkdotfun, od početne cene za blinkdotfun do najnovijih podataka o ceni za BLINK. Naš alat za istoriju cene za BLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije