Slika za BLINK
BLINKblinkdotfun
RSD$0.006299
1.71%
1D

blinkdotfun (BLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.006249RSD$0.006760RSD$0.006073RSD$0.006320RSD$45,643RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006781RSD$0.006881RSD$0.006037RSD$0.006158RSD$69,255RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006663RSD$0.007169RSD$0.006663RSD$0.006781RSD$14,709RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006887RSD$0.006887RSD$0.006663RSD$0.006663RSD$65,683RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006511RSD$0.006885RSD$0.006456RSD$0.006885RSD$16,126RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006344RSD$0.006533RSD$0.006344RSD$0.006511RSD$693.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006595RSD$0.006595RSD$0.006256RSD$0.006345RSD$22,817RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006477RSD$0.006632RSD$0.006456RSD$0.006595RSD$8,371.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006166RSD$0.006477RSD$0.006166RSD$0.006477RSD$366.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006154RSD$0.006171RSD$0.005870RSD$0.006166RSD$10,728RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006065RSD$0.006326RSD$0.006065RSD$0.006154RSD$6,240.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005610RSD$0.006118RSD$0.005502RSD$0.006065RSD$9,301.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005549RSD$0.005736RSD$0.005543RSD$0.005610RSD$127,975RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006209RSD$0.006288RSD$0.005549RSD$0.005549RSD$48,911RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006507RSD$0.006540RSD$0.006209RSD$0.006209RSD$219.84RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006467RSD$0.006541RSD$0.006365RSD$0.006507RSD$11,503RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006606RSD$0.006760RSD$0.006422RSD$0.006467RSD$20,724RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006543RSD$0.006672RSD$0.006511RSD$0.006606RSD$20,805RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006354RSD$0.006772RSD$0.006167RSD$0.006543RSD$6,660.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006405RSD$0.006474RSD$0.006214RSD$0.006354RSD$22,758RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006629RSD$0.006935RSD$0.006405RSD$0.006405RSD$67,049RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.007186RSD$0.007188RSD$0.006629RSD$0.006629RSD$78,046RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007356RSD$0.007356RSD$0.007079RSD$0.007186RSD$38,407RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007380RSD$0.007457RSD$0.007175RSD$0.007357RSD$127,139RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007230RSD$0.007647RSD$0.007214RSD$0.007380RSD$129,280RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007370RSD$0.007414RSD$0.007076RSD$0.007230RSD$134,409RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006934RSD$0.007436RSD$0.006923RSD$0.007370RSD$24,618RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006779RSD$0.006942RSD$0.006730RSD$0.006934RSD$104,706RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006764RSD$0.006807RSD$0.006408RSD$0.006779RSD$80,712RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007302RSD$0.007302RSD$0.006495RSD$0.006764RSD$257,746RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007457RSD$0.007466RSD$0.007020RSD$0.007302RSD$47,180RSD$0.00

Dobijte potpun pregled istorije cene za blinkdotfun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za blinkdotfun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za blinkdotfun, kao i istorijski obim trgovanja za BLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za blinkdotfun, od početne cene za blinkdotfun do najnovijih podataka o ceni za BLINK. Naš alat za istoriju cene za BLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije