Slika za BLINK
BLINKblinkdotfun
RSD$0.005021
1.86%
1D

blinkdotfun (BLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.005005RSD$0.005082RSD$0.004880RSD$0.005021RSD$3,560.15RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004975RSD$0.005042RSD$0.004948RSD$0.005002RSD$35,247RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005244RSD$0.005244RSD$0.004975RSD$0.004975RSD$48,120RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005299RSD$0.005306RSD$0.005244RSD$0.005244RSD$1,800.26RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005372RSD$0.005372RSD$0.005236RSD$0.005299RSD$1,081.40RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005382RSD$0.005479RSD$0.005372RSD$0.005372RSD$2,369.72RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005485RSD$0.005485RSD$0.005382RSD$0.005382RSD$5,411.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005485RSD$0.005485RSD$0.005485RSD$0.005485RSD$9,650.61RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005485RSD$0.005485RSD$0.005485RSD$0.005485RSD$9,650.61RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005403RSD$0.005485RSD$0.005403RSD$0.005485RSD$6,212.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005403RSD$0.005403RSD$0.005403RSD$0.005403RSD$194.79RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005403RSD$0.005403RSD$0.005403RSD$0.005403RSD$194.79RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005498RSD$0.005829RSD$0.005332RSD$0.005403RSD$1,141.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005504RSD$0.005698RSD$0.005220RSD$0.005492RSD$21,764RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005331RSD$0.005744RSD$0.005331RSD$0.005486RSD$64,382RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005569RSD$0.005652RSD$0.005331RSD$0.005331RSD$47,239RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005796RSD$0.005979RSD$0.005569RSD$0.005569RSD$18,769RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005689RSD$0.005811RSD$0.005689RSD$0.005796RSD$9,063.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005695RSD$0.005764RSD$0.005688RSD$0.005689RSD$40,489RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005478RSD$0.005711RSD$0.005478RSD$0.005695RSD$34,079RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005931RSD$0.005961RSD$0.005478RSD$0.005478RSD$24,604RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006252RSD$0.006252RSD$0.005931RSD$0.005931RSD$8,432.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006327RSD$0.006327RSD$0.006240RSD$0.006252RSD$2,312.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006327RSD$0.006327RSD$0.006327RSD$0.006327RSD$2,108.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006327RSD$0.006327RSD$0.006327RSD$0.006327RSD$2,108.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006327RSD$0.006412RSD$0.006268RSD$0.006327RSD$2,876.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006255RSD$0.006575RSD$0.006100RSD$0.006332RSD$4,324.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006291RSD$0.006354RSD$0.006178RSD$0.006255RSD$20,917RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006435RSD$0.006500RSD$0.006290RSD$0.006291RSD$14,356RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006363RSD$0.006884RSD$0.006184RSD$0.006435RSD$46,478RSD$0.00

Dobijte potpun pregled istorije cene za blinkdotfun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za blinkdotfun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za blinkdotfun, kao i istorijski obim trgovanja za BLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za blinkdotfun, od početne cene za blinkdotfun do najnovijih podataka o ceni za BLINK. Naš alat za istoriju cene za BLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije