Slika za BLINK
BLINKBLink
RSD$0.2021
5.62%
1D

BLink (BLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.2002RSD$0.2067RSD$0.1883RSD$0.2007RSD$326.44RSD$36.50M
Sep 23, 2026Sep 24, 2026RSD$0.2036RSD$0.2119RSD$0.1914RSD$0.1999RSD$502.64RSD$37.16M
Sep 22, 2026Sep 23, 2026RSD$0.2073RSD$0.2079RSD$0.1995RSD$0.2036RSD$190,364RSD$37.63M
Sep 21, 2026Sep 22, 2026RSD$0.1932RSD$0.2085RSD$0.1932RSD$0.2073RSD$168,541RSD$37.44M
Sep 20, 2026Sep 21, 2026RSD$0.1945RSD$0.1945RSD$0.1928RSD$0.1932RSD$163.00RSD$35.83M
Sep 19, 2026Sep 20, 2026RSD$0.1921RSD$0.1945RSD$0.1889RSD$0.1945RSD$122.22RSD$35.61M
Sep 18, 2026Sep 19, 2026RSD$0.1846RSD$0.1950RSD$0.1845RSD$0.1920RSD$2,285.96RSD$34.94M
Sep 17, 2026Sep 18, 2026RSD$0.1847RSD$0.1878RSD$0.1815RSD$0.1845RSD$1,307.15RSD$33.99M
Sep 16, 2026Sep 17, 2026RSD$0.1814RSD$0.1863RSD$0.1798RSD$0.1847RSD$138.32RSD$33.60M
Sep 15, 2026Sep 16, 2026RSD$0.1841RSD$0.1854RSD$0.1814RSD$0.1814RSD$306.87RSD$33.77M
Sep 14, 2026Sep 15, 2026RSD$0.1827RSD$0.1890RSD$0.1815RSD$0.1842RSD$297.08RSD$33.98M
Sep 13, 2026Sep 14, 2026RSD$0.1847RSD$0.1931RSD$0.1752RSD$0.1827RSD$171.30RSD$33.72M
Sep 12, 2026Sep 13, 2026RSD$0.1843RSD$0.1933RSD$0.1840RSD$0.1847RSD$1,066.04RSD$34.49M
Sep 11, 2026Sep 12, 2026RSD$0.1824RSD$0.1863RSD$0.1801RSD$0.1843RSD$520.39RSD$33.81M
Sep 10, 2026Sep 11, 2026RSD$0.1850RSD$0.1869RSD$0.1806RSD$0.1824RSD$441.48RSD$33.75M
Sep 9, 2026Sep 10, 2026RSD$0.1922RSD$0.1936RSD$0.1850RSD$0.1850RSD$771.48RSD$35.18M
Sep 8, 2026Sep 9, 2026RSD$0.1889RSD$0.1929RSD$0.1883RSD$0.1918RSD$538.19RSD$35.26M
Sep 7, 2026Sep 8, 2026RSD$0.1922RSD$0.1925RSD$0.1859RSD$0.1889RSD$8,762.01RSD$35.10M
Sep 6, 2026Sep 7, 2026RSD$0.1941RSD$0.1941RSD$0.1867RSD$0.1922RSD$4,781.71RSD$35.17M
Sep 5, 2026Sep 6, 2026RSD$0.1843RSD$0.1965RSD$0.1841RSD$0.1941RSD$1,840.36RSD$35.13M
Sep 4, 2026Sep 5, 2026RSD$0.1853RSD$0.1859RSD$0.1828RSD$0.1843RSD$587.30RSD$34.07M
Sep 3, 2026Sep 4, 2026RSD$0.1773RSD$0.1853RSD$0.1765RSD$0.1853RSD$2,621.30RSD$33.45M
Sep 2, 2026Sep 3, 2026RSD$0.1768RSD$0.1816RSD$0.1765RSD$0.1773RSD$535.96RSD$32.86M
Sep 1, 2026Sep 2, 2026RSD$0.1800RSD$0.1810RSD$0.1761RSD$0.1768RSD$1,238.93RSD$33.00M
Aug 31, 2026Sep 1, 2026RSD$0.1793RSD$0.1803RSD$0.1776RSD$0.1800RSD$14,741RSD$32.98M
Aug 30, 2026Aug 31, 2026RSD$0.1994RSD$0.1996RSD$0.1791RSD$0.1793RSD$20,177RSD$33.77M
Aug 29, 2026Aug 30, 2026RSD$0.1986RSD$0.2034RSD$0.1912RSD$0.1994RSD$911.41RSD$36.84M
Aug 28, 2026Aug 29, 2026RSD$0.2035RSD$0.2079RSD$0.1970RSD$0.1986RSD$230.38RSD$37.17M
Aug 27, 2026Aug 28, 2026RSD$0.2018RSD$0.2054RSD$0.2014RSD$0.2035RSD$400.16RSD$37.48M
Aug 26, 2026Aug 27, 2026RSD$0.2003RSD$0.2030RSD$0.1971RSD$0.2018RSD$62.04RSD$36.84M
Aug 25, 2026Aug 26, 2026RSD$0.2015RSD$0.2055RSD$0.1993RSD$0.2003RSD$366.42RSD$37.27M

Dobijte potpun pregled istorije cene za BLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLink, kao i istorijski obim trgovanja za BLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLink, od početne cene za BLink do najnovijih podataka o ceni za BLINK. Naš alat za istoriju cene za BLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije