Slika za BLINK
BLINKBLink
RSD$0.1773
1.63%
1D

BLink (BLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1735RSD$0.1782RSD$0.1731RSD$0.1739RSD$525.80RSD$32.24M
Sep 1, 2026Sep 2, 2026RSD$0.1766RSD$0.1776RSD$0.1728RSD$0.1735RSD$1,215.44RSD$32.38M
Aug 31, 2026Sep 1, 2026RSD$0.1759RSD$0.1769RSD$0.1743RSD$0.1765RSD$14,462RSD$32.36M
Aug 30, 2026Aug 31, 2026RSD$0.1957RSD$0.1958RSD$0.1757RSD$0.1759RSD$19,794RSD$33.13M
Aug 29, 2026Aug 30, 2026RSD$0.1948RSD$0.1995RSD$0.1876RSD$0.1957RSD$894.13RSD$36.15M
Aug 28, 2026Aug 29, 2026RSD$0.1996RSD$0.2040RSD$0.1932RSD$0.1948RSD$226.01RSD$36.46M
Aug 27, 2026Aug 28, 2026RSD$0.1980RSD$0.2015RSD$0.1976RSD$0.1996RSD$392.57RSD$36.77M
Aug 26, 2026Aug 27, 2026RSD$0.1965RSD$0.1992RSD$0.1934RSD$0.1980RSD$60.87RSD$36.14M
Aug 25, 2026Aug 26, 2026RSD$0.1977RSD$0.2016RSD$0.1955RSD$0.1965RSD$359.48RSD$36.56M
Aug 24, 2026Aug 25, 2026RSD$0.1975RSD$0.1980RSD$0.1951RSD$0.1978RSD$2,164.98RSD$36.29M
Aug 23, 2026Aug 24, 2026RSD$0.1965RSD$0.1987RSD$0.1933RSD$0.1977RSD$1,857.36RSD$36.04M
Aug 22, 2026Aug 23, 2026RSD$0.1904RSD$0.1976RSD$0.1790RSD$0.1965RSD$1,491.92RSD$35.36M
Aug 21, 2026Aug 22, 2026RSD$0.1825RSD$0.1905RSD$0.1825RSD$0.1904RSD$213.31RSD$34.66M
Aug 20, 2026Aug 21, 2026RSD$0.1775RSD$0.1829RSD$0.1754RSD$0.1825RSD$126.12RSD$32.95M
Aug 19, 2026Aug 20, 2026RSD$0.1688RSD$0.1778RSD$0.1687RSD$0.1775RSD$105.56RSD$31.44M
Aug 18, 2026Aug 19, 2026RSD$0.1695RSD$0.1700RSD$0.1682RSD$0.1688RSD$231.69RSD$31.15M
Aug 17, 2026Aug 18, 2026RSD$0.1690RSD$0.1710RSD$0.1685RSD$0.1694RSD$297.83RSD$31.27M
Aug 16, 2026Aug 17, 2026RSD$0.1711RSD$0.1712RSD$0.1690RSD$0.1690RSD$23.19RSD$31.41M
Aug 15, 2026Aug 16, 2026RSD$0.1700RSD$0.1722RSD$0.1689RSD$0.1711RSD$19.90RSD$31.59M
Aug 14, 2026Aug 15, 2026RSD$0.1709RSD$0.1709RSD$0.1688RSD$0.1700RSD$204.95RSD$31.44M
Aug 13, 2026Aug 14, 2026RSD$0.1712RSD$0.1717RSD$0.1703RSD$0.1709RSD$358.27RSD$31.52M
Aug 12, 2026Aug 13, 2026RSD$0.1722RSD$0.1747RSD$0.1710RSD$0.1712RSD$333.80RSD$31.74M
Aug 11, 2026Aug 12, 2026RSD$0.1711RSD$0.1720RSD$0.1692RSD$0.1720RSD$672.02RSD$31.49M
Aug 10, 2026Aug 11, 2026RSD$0.1734RSD$0.1774RSD$0.1483RSD$0.1711RSD$1,152.54RSD$30.86M
Aug 9, 2026Aug 10, 2026RSD$0.1680RSD$0.1787RSD$0.1639RSD$0.1712RSD$2,458.69RSD$31.19M
Aug 8, 2026Aug 9, 2026RSD$0.1680RSD$0.1680RSD$0.1680RSD$0.1680RSD$166.82RSD$30.96M
Aug 7, 2026Aug 8, 2026RSD$0.1677RSD$0.1690RSD$0.1661RSD$0.1680RSD$452.41RSD$30.94M
Aug 6, 2026Aug 7, 2026RSD$0.1694RSD$0.1696RSD$0.1676RSD$0.1677RSD$133.51RSD$31.11M
Aug 5, 2026Aug 6, 2026RSD$0.1688RSD$0.1710RSD$0.1687RSD$0.1694RSD$304.04RSD$31.34M
Aug 4, 2026Aug 5, 2026RSD$0.1670RSD$0.1692RSD$0.1662RSD$0.1688RSD$2,899.42RSD$30.96M
Aug 3, 2026Aug 4, 2026RSD$0.1657RSD$0.1675RSD$0.1640RSD$0.1670RSD$126.81RSD$30.51M

Dobijte potpun pregled istorije cene za BLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLink, kao i istorijski obim trgovanja za BLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLink, od početne cene za BLink do najnovijih podataka o ceni za BLINK. Naš alat za istoriju cene za BLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije