Slika za BLINK
BLINKBLink
RSD$0.1582
-2.16%
1D

BLink (BLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.1594RSD$0.1631RSD$0.1563RSD$0.1565RSD$252.48RSD$29.33M
Nov 4, 2026Nov 5, 2026RSD$0.1594RSD$0.1594RSD$0.1594RSD$0.1594RSD$47.42RSD$29.39M
Nov 3, 2026Nov 4, 2026RSD$0.1603RSD$0.1603RSD$0.1592RSD$0.1594RSD$59.36RSD$29.50M
Nov 2, 2026Nov 3, 2026RSD$0.1603RSD$0.1603RSD$0.1603RSD$0.1603RSD$65.42RSD$29.55M
Nov 1, 2026Nov 2, 2026RSD$0.1607RSD$0.1611RSD$0.1603RSD$0.1603RSD$65.43RSD$29.56M
Oct 31, 2026Nov 1, 2026RSD$0.1602RSD$0.1621RSD$0.1597RSD$0.1606RSD$444.88RSD$29.63M
Oct 30, 2026Oct 31, 2026RSD$0.1636RSD$0.1646RSD$0.1578RSD$0.1602RSD$1,451.88RSD$29.64M
Oct 29, 2026Oct 30, 2026RSD$0.1736RSD$0.1740RSD$0.1638RSD$0.1638RSD$108.27RSD$31.52M
Oct 28, 2026Oct 29, 2026RSD$0.1694RSD$0.1736RSD$0.1694RSD$0.1736RSD$201.44RSD$31.53M
Oct 27, 2026Oct 28, 2026RSD$0.1710RSD$0.1719RSD$0.1694RSD$0.1694RSD$41.29RSD$31.29M
Oct 26, 2026Oct 27, 2026RSD$0.1703RSD$0.1724RSD$0.1690RSD$0.1710RSD$66.58RSD$31.40M
Oct 25, 2026Oct 26, 2026RSD$0.1911RSD$0.1911RSD$0.1694RSD$0.1702RSD$11,834RSD$33.00M
Oct 24, 2026Oct 25, 2026RSD$0.1911RSD$0.1911RSD$0.1911RSD$0.1911RSD$859.84RSD$35.22M
Oct 23, 2026Oct 24, 2026RSD$0.1911RSD$0.1911RSD$0.1911RSD$0.1911RSD$859.84RSD$35.22M
Oct 22, 2026Oct 23, 2026RSD$0.1953RSD$0.1959RSD$0.1902RSD$0.1911RSD$1,924.39RSD$35.47M
Oct 21, 2026Oct 22, 2026RSD$0.1921RSD$0.1953RSD$0.1921RSD$0.1953RSD$39.78RSD$35.42M
Oct 20, 2026Oct 21, 2026RSD$0.1924RSD$0.1924RSD$0.1913RSD$0.1921RSD$6.78RSD$35.40M
Oct 19, 2026Oct 20, 2026RSD$0.1893RSD$0.1924RSD$0.1885RSD$0.1924RSD$190.69RSD$35.16M
Oct 18, 2026Oct 19, 2026RSD$0.1876RSD$0.1899RSD$0.1846RSD$0.1893RSD$84.46RSD$34.68M
Oct 17, 2026Oct 18, 2026RSD$0.1897RSD$0.1897RSD$0.1871RSD$0.1876RSD$176.84RSD$34.85M
Oct 16, 2026Oct 17, 2026RSD$0.1897RSD$0.1897RSD$0.1897RSD$0.1897RSD$91.16RSD$34.97M
Oct 15, 2026Oct 16, 2026RSD$0.1897RSD$0.1897RSD$0.1897RSD$0.1897RSD$91.16RSD$34.97M
Oct 14, 2026Oct 15, 2026RSD$0.1947RSD$0.1956RSD$0.1896RSD$0.1897RSD$92.75RSD$35.58M
Oct 13, 2026Oct 14, 2026RSD$0.1936RSD$0.1959RSD$0.1920RSD$0.1947RSD$40.02RSD$35.87M
Oct 12, 2026Oct 13, 2026RSD$0.1964RSD$0.1981RSD$0.1936RSD$0.1936RSD$691.22RSD$36.20M
Oct 11, 2026Oct 12, 2026RSD$0.1981RSD$0.1987RSD$0.1964RSD$0.1964RSD$8.03RSD$36.26M
Oct 10, 2026Oct 11, 2026RSD$0.1957RSD$0.1999RSD$0.1948RSD$0.1981RSD$412.66RSD$36.43M
Oct 9, 2026Oct 10, 2026RSD$0.1955RSD$0.1975RSD$0.1927RSD$0.1957RSD$1,609.48RSD$36.09M
Oct 8, 2026Oct 9, 2026RSD$0.2039RSD$0.2078RSD$0.1923RSD$0.1955RSD$2,456.43RSD$36.73M
Oct 7, 2026Oct 8, 2026RSD$0.2059RSD$0.2070RSD$0.1957RSD$0.2043RSD$231.65RSD$37.36M
Oct 6, 2026Oct 7, 2026RSD$0.2087RSD$0.2093RSD$0.2044RSD$0.2058RSD$52.98RSD$38.23M

Dobijte potpun pregled istorije cene za BLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLink, kao i istorijski obim trgovanja za BLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLink, od početne cene za BLink do najnovijih podataka o ceni za BLINK. Naš alat za istoriju cene za BLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije