Slika za BLINK
BLINKBLink
RSD$0.1569
-1.31%
1D

BLink (BLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.1585RSD$0.1622RSD$0.1554RSD$0.1556RSD$251.03RSD$29.16M
Nov 4, 2026Nov 5, 2026RSD$0.1585RSD$0.1585RSD$0.1585RSD$0.1585RSD$47.15RSD$29.22M
Nov 3, 2026Nov 4, 2026RSD$0.1594RSD$0.1594RSD$0.1583RSD$0.1585RSD$59.02RSD$29.33M
Nov 2, 2026Nov 3, 2026RSD$0.1594RSD$0.1594RSD$0.1594RSD$0.1594RSD$65.05RSD$29.38M
Nov 1, 2026Nov 2, 2026RSD$0.1597RSD$0.1602RSD$0.1594RSD$0.1594RSD$65.06RSD$29.39M
Oct 31, 2026Nov 1, 2026RSD$0.1593RSD$0.1612RSD$0.1588RSD$0.1597RSD$442.33RSD$29.46M
Oct 30, 2026Oct 31, 2026RSD$0.1627RSD$0.1637RSD$0.1569RSD$0.1593RSD$1,443.54RSD$29.47M
Oct 29, 2026Oct 30, 2026RSD$0.1726RSD$0.1730RSD$0.1629RSD$0.1629RSD$107.65RSD$31.34M
Oct 28, 2026Oct 29, 2026RSD$0.1684RSD$0.1726RSD$0.1684RSD$0.1726RSD$200.28RSD$31.35M
Oct 27, 2026Oct 28, 2026RSD$0.1700RSD$0.1709RSD$0.1684RSD$0.1684RSD$41.05RSD$31.12M
Oct 26, 2026Oct 27, 2026RSD$0.1693RSD$0.1714RSD$0.1681RSD$0.1700RSD$66.20RSD$31.22M
Oct 25, 2026Oct 26, 2026RSD$0.1900RSD$0.1900RSD$0.1684RSD$0.1692RSD$11,766RSD$32.81M
Oct 24, 2026Oct 25, 2026RSD$0.1900RSD$0.1900RSD$0.1900RSD$0.1900RSD$854.90RSD$35.02M
Oct 23, 2026Oct 24, 2026RSD$0.1900RSD$0.1900RSD$0.1900RSD$0.1900RSD$854.90RSD$35.02M
Oct 22, 2026Oct 23, 2026RSD$0.1942RSD$0.1948RSD$0.1891RSD$0.1900RSD$1,913.34RSD$35.27M
Oct 21, 2026Oct 22, 2026RSD$0.1910RSD$0.1942RSD$0.1910RSD$0.1942RSD$39.55RSD$35.21M
Oct 20, 2026Oct 21, 2026RSD$0.1913RSD$0.1913RSD$0.1902RSD$0.1910RSD$6.74RSD$35.20M
Oct 19, 2026Oct 20, 2026RSD$0.1882RSD$0.1913RSD$0.1874RSD$0.1913RSD$189.60RSD$34.96M
Oct 18, 2026Oct 19, 2026RSD$0.1866RSD$0.1888RSD$0.1836RSD$0.1882RSD$83.97RSD$34.49M
Oct 17, 2026Oct 18, 2026RSD$0.1886RSD$0.1886RSD$0.1860RSD$0.1866RSD$175.82RSD$34.65M
Oct 16, 2026Oct 17, 2026RSD$0.1886RSD$0.1886RSD$0.1886RSD$0.1886RSD$90.64RSD$34.77M
Oct 15, 2026Oct 16, 2026RSD$0.1886RSD$0.1886RSD$0.1886RSD$0.1886RSD$90.64RSD$34.77M
Oct 14, 2026Oct 15, 2026RSD$0.1936RSD$0.1945RSD$0.1885RSD$0.1886RSD$92.22RSD$35.37M
Oct 13, 2026Oct 14, 2026RSD$0.1925RSD$0.1947RSD$0.1909RSD$0.1936RSD$39.79RSD$35.67M
Oct 12, 2026Oct 13, 2026RSD$0.1953RSD$0.1970RSD$0.1925RSD$0.1925RSD$687.25RSD$35.99M
Oct 11, 2026Oct 12, 2026RSD$0.1970RSD$0.1976RSD$0.1953RSD$0.1953RSD$7.99RSD$36.05M
Oct 10, 2026Oct 11, 2026RSD$0.1945RSD$0.1988RSD$0.1937RSD$0.1970RSD$410.29RSD$36.22M
Oct 9, 2026Oct 10, 2026RSD$0.1944RSD$0.1964RSD$0.1916RSD$0.1945RSD$1,600.24RSD$35.88M
Oct 8, 2026Oct 9, 2026RSD$0.2027RSD$0.2066RSD$0.1912RSD$0.1944RSD$2,442.33RSD$36.52M
Oct 7, 2026Oct 8, 2026RSD$0.2047RSD$0.2058RSD$0.1946RSD$0.2031RSD$230.32RSD$37.15M
Oct 6, 2026Oct 7, 2026RSD$0.2075RSD$0.2081RSD$0.2032RSD$0.2046RSD$52.68RSD$38.01M

Dobijte potpun pregled istorije cene za BLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLink, kao i istorijski obim trgovanja za BLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLink, od početne cene za BLink do najnovijih podataka o ceni za BLINK. Naš alat za istoriju cene za BLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije