Slika za BLINK
BLINKBLink
RSD$0.1901
-2.47%
1D

BLink (BLINK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.1951RSD$0.1961RSD$0.1900RSD$0.1901RSD$92.95RSD$35.65M
Oct 13, 2026Oct 14, 2026RSD$0.1940RSD$0.1963RSD$0.1924RSD$0.1951RSD$40.10RSD$35.95M
Oct 12, 2026Oct 13, 2026RSD$0.1968RSD$0.1985RSD$0.1940RSD$0.1940RSD$692.73RSD$36.28M
Oct 11, 2026Oct 12, 2026RSD$0.1985RSD$0.1991RSD$0.1968RSD$0.1968RSD$8.05RSD$36.34M
Oct 10, 2026Oct 11, 2026RSD$0.1961RSD$0.2004RSD$0.1953RSD$0.1985RSD$413.56RSD$36.51M
Oct 9, 2026Oct 10, 2026RSD$0.1959RSD$0.1980RSD$0.1932RSD$0.1961RSD$1,612.99RSD$36.16M
Oct 8, 2026Oct 9, 2026RSD$0.2043RSD$0.2082RSD$0.1927RSD$0.1959RSD$2,461.79RSD$36.81M
Oct 7, 2026Oct 8, 2026RSD$0.2063RSD$0.2075RSD$0.1961RSD$0.2047RSD$232.15RSD$37.45M
Oct 6, 2026Oct 7, 2026RSD$0.2091RSD$0.2097RSD$0.2049RSD$0.2063RSD$53.10RSD$38.31M
Oct 5, 2026Oct 6, 2026RSD$0.2103RSD$0.2113RSD$0.2077RSD$0.2091RSD$3,863.58RSD$38.59M
Oct 4, 2026Oct 5, 2026RSD$0.2079RSD$0.2105RSD$0.2046RSD$0.2103RSD$2,116.74RSD$38.25M
Oct 3, 2026Oct 4, 2026RSD$0.2027RSD$0.2079RSD$0.2018RSD$0.2079RSD$704.95RSD$37.58M
Oct 2, 2026Oct 3, 2026RSD$0.2027RSD$0.2027RSD$0.2027RSD$0.2027RSD$406.48RSD$37.37M
Oct 1, 2026Oct 2, 2026RSD$0.2027RSD$0.2046RSD$0.1992RSD$0.2027RSD$406.53RSD$37.38M
Sep 30, 2026Oct 1, 2026RSD$0.2007RSD$0.2104RSD$0.1998RSD$0.2027RSD$346.50RSD$37.37M
Sep 29, 2026Sep 30, 2026RSD$0.2000RSD$0.2080RSD$0.1982RSD$0.2007RSD$366.84RSD$37.34M
Sep 28, 2026Sep 29, 2026RSD$0.2079RSD$0.2117RSD$0.2003RSD$0.2009RSD$284.60RSD$37.55M
Sep 27, 2026Sep 28, 2026RSD$0.2056RSD$0.2120RSD$0.2044RSD$0.2079RSD$380.70RSD$38.16M
Sep 26, 2026Sep 27, 2026RSD$0.2060RSD$0.2072RSD$0.2013RSD$0.2056RSD$1,882.27RSD$37.79M
Sep 25, 2026Sep 26, 2026RSD$0.2048RSD$0.2112RSD$0.2023RSD$0.2058RSD$748.11RSD$37.93M
Sep 24, 2026Sep 25, 2026RSD$0.2043RSD$0.2109RSD$0.1921RSD$0.2048RSD$331.21RSD$37.33M
Sep 23, 2026Sep 24, 2026RSD$0.2077RSD$0.2162RSD$0.1953RSD$0.2039RSD$512.82RSD$37.91M
Sep 22, 2026Sep 23, 2026RSD$0.2115RSD$0.2121RSD$0.2036RSD$0.2077RSD$194,223RSD$38.39M
Sep 21, 2026Sep 22, 2026RSD$0.1972RSD$0.2128RSD$0.1972RSD$0.2115RSD$171,958RSD$38.20M
Sep 20, 2026Sep 21, 2026RSD$0.1985RSD$0.1985RSD$0.1967RSD$0.1972RSD$166.31RSD$36.56M
Sep 19, 2026Sep 20, 2026RSD$0.1959RSD$0.1985RSD$0.1928RSD$0.1985RSD$124.70RSD$36.33M
Sep 18, 2026Sep 19, 2026RSD$0.1884RSD$0.1989RSD$0.1883RSD$0.1959RSD$2,332.29RSD$35.64M
Sep 17, 2026Sep 18, 2026RSD$0.1884RSD$0.1916RSD$0.1852RSD$0.1882RSD$1,625.55RSD$34.61M
Sep 16, 2026Sep 17, 2026RSD$0.1850RSD$0.1901RSD$0.1835RSD$0.1884RSD$141.13RSD$34.28M
Sep 15, 2026Sep 16, 2026RSD$0.1879RSD$0.1892RSD$0.1850RSD$0.1850RSD$313.09RSD$34.46M

Dobijte potpun pregled istorije cene za BLink pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLink – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLink, kao i istorijski obim trgovanja za BLINK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLink, od početne cene za BLink do najnovijih podataka o ceni za BLINK. Naš alat za istoriju cene za BLINK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije