logo
Slika za GQ
GQBlink Galaxy
RSD$0.0005071
-0.02%
1D

Blink Galaxy (GQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0005071RSD$0.0005071RSD$0.0005068RSD$0.0005069RSD$66,126RSD$3.01M
Nov 1, 2026Nov 2, 2026RSD$0.0005071RSD$0.0005072RSD$0.0005070RSD$0.0005071RSD$381,614RSD$3.01M
Oct 31, 2026Nov 1, 2026RSD$0.0005071RSD$0.0005072RSD$0.0005071RSD$0.0005071RSD$516,483RSD$3.01M
Oct 30, 2026Oct 31, 2026RSD$0.0005065RSD$0.0005072RSD$0.0005064RSD$0.0005071RSD$510,551RSD$3.01M
Oct 29, 2026Oct 30, 2026RSD$0.0005071RSD$0.0005073RSD$0.0005065RSD$0.0005065RSD$521,982RSD$3.01M
Oct 28, 2026Oct 29, 2026RSD$0.0005070RSD$0.0005074RSD$0.0005069RSD$0.0005072RSD$512,368RSD$3.01M
Oct 27, 2026Oct 28, 2026RSD$0.0005069RSD$0.0005072RSD$0.0005068RSD$0.0005070RSD$507,123RSD$3.01M
Oct 26, 2026Oct 27, 2026RSD$0.0005071RSD$0.0005071RSD$0.0005068RSD$0.0005069RSD$517,085RSD$3.01M
Oct 25, 2026Oct 26, 2026RSD$0.0005071RSD$0.0005072RSD$0.0005070RSD$0.0005071RSD$505,929RSD$3.01M
Oct 24, 2026Oct 25, 2026RSD$0.0005071RSD$0.0005072RSD$0.0005070RSD$0.0005071RSD$510,459RSD$3.01M
Oct 23, 2026Oct 24, 2026RSD$0.0005071RSD$0.0005072RSD$0.0005069RSD$0.0005071RSD$505,500RSD$3.01M
Oct 22, 2026Oct 23, 2026RSD$0.0005073RSD$0.0005073RSD$0.0005070RSD$0.0005071RSD$509,954RSD$3.01M
Oct 21, 2026Oct 22, 2026RSD$0.0005073RSD$0.0005074RSD$0.0005070RSD$0.0005073RSD$493,066RSD$3.01M
Oct 20, 2026Oct 21, 2026RSD$0.0005071RSD$0.0005073RSD$0.0005070RSD$0.0005073RSD$496,893RSD$3.01M
Oct 19, 2026Oct 20, 2026RSD$0.0005071RSD$0.0005072RSD$0.0005070RSD$0.0005071RSD$496,934RSD$3.01M
Oct 18, 2026Oct 19, 2026RSD$0.0005071RSD$0.0005072RSD$0.0005070RSD$0.0005071RSD$501,535RSD$3.01M
Oct 17, 2026Oct 18, 2026RSD$0.0005070RSD$0.0005071RSD$0.0005070RSD$0.0005071RSD$509,746RSD$3.01M
Oct 16, 2026Oct 17, 2026RSD$0.0005071RSD$0.0005072RSD$0.0005069RSD$0.0005071RSD$508,833RSD$3.01M
Oct 15, 2026Oct 16, 2026RSD$0.0005071RSD$0.0005073RSD$0.0005070RSD$0.0005071RSD$503,045RSD$3.01M
Oct 14, 2026Oct 15, 2026RSD$0.0005073RSD$0.0005073RSD$0.0005070RSD$0.0005071RSD$494,252RSD$3.01M
Oct 13, 2026Oct 14, 2026RSD$0.0005071RSD$0.0005073RSD$0.0005070RSD$0.0005073RSD$504,301RSD$3.01M
Oct 12, 2026Oct 13, 2026RSD$0.0005072RSD$0.0005072RSD$0.0005070RSD$0.0005071RSD$510,065RSD$3.01M
Oct 11, 2026Oct 12, 2026RSD$0.0005072RSD$0.0005073RSD$0.0005071RSD$0.0005072RSD$517,757RSD$3.01M
Oct 10, 2026Oct 11, 2026RSD$0.0005072RSD$0.0005073RSD$0.0005072RSD$0.0005072RSD$485,285RSD$3.01M
Oct 9, 2026Oct 10, 2026RSD$0.0005073RSD$0.0005073RSD$0.0005072RSD$0.0005072RSD$501,287RSD$3.01M
Oct 8, 2026Oct 9, 2026RSD$0.0005076RSD$0.0005076RSD$0.0005073RSD$0.0005073RSD$498,949RSD$3.01M
Oct 7, 2026Oct 8, 2026RSD$0.0005077RSD$0.0005077RSD$0.0005075RSD$0.0005076RSD$507,459RSD$3.01M
Oct 6, 2026Oct 7, 2026RSD$0.0005077RSD$0.0005077RSD$0.0005075RSD$0.0005077RSD$517,065RSD$3.01M
Oct 5, 2026Oct 6, 2026RSD$0.0005076RSD$0.0005077RSD$0.0005075RSD$0.0005077RSD$505,940RSD$3.01M
Oct 4, 2026Oct 5, 2026RSD$0.0005076RSD$0.0005077RSD$0.0005076RSD$0.0005076RSD$520,459RSD$3.01M
Oct 3, 2026Oct 4, 2026RSD$0.0005076RSD$0.0005078RSD$0.0005076RSD$0.0005076RSD$520,577RSD$3.01M

Dobijte potpun pregled istorije cene za Blink Galaxy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blink Galaxy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blink Galaxy, kao i istorijski obim trgovanja za GQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blink Galaxy, od početne cene za Blink Galaxy do najnovijih podataka o ceni za GQ. Naš alat za istoriju cene za GQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije