logo
Slika za GQ
GQBlink Galaxy
RSD$0.0004963
0.43%
1D

Blink Galaxy (GQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0004962RSD$0.0004969RSD$0.0004961RSD$0.0004963RSD$487,188RSD$2.95M
Sep 21, 2026Sep 22, 2026RSD$0.0004961RSD$0.0004969RSD$0.0004960RSD$0.0004967RSD$485,331RSD$2.95M
Sep 20, 2026Sep 21, 2026RSD$0.0004967RSD$0.0004968RSD$0.0004960RSD$0.0004961RSD$493,015RSD$2.95M
Sep 19, 2026Sep 20, 2026RSD$0.0004966RSD$0.0004968RSD$0.0004960RSD$0.0004967RSD$496,833RSD$2.95M
Sep 18, 2026Sep 19, 2026RSD$0.0004964RSD$0.0004968RSD$0.0004958RSD$0.0004965RSD$499,647RSD$2.94M
Sep 17, 2026Sep 18, 2026RSD$0.0004961RSD$0.0004965RSD$0.0004957RSD$0.0004964RSD$488,623RSD$2.94M
Sep 16, 2026Sep 17, 2026RSD$0.0004965RSD$0.0004966RSD$0.0004957RSD$0.0004959RSD$484,830RSD$2.94M
Sep 15, 2026Sep 16, 2026RSD$0.0004968RSD$0.0004968RSD$0.0004958RSD$0.0004965RSD$496,954RSD$2.94M
Sep 14, 2026Sep 15, 2026RSD$0.0004964RSD$0.0004968RSD$0.0004959RSD$0.0004968RSD$493,588RSD$2.95M
Sep 13, 2026Sep 14, 2026RSD$0.0004962RSD$0.0004969RSD$0.0004960RSD$0.0004964RSD$493,233RSD$2.95M
Sep 12, 2026Sep 13, 2026RSD$0.0004964RSD$0.0004969RSD$0.0004961RSD$0.0004962RSD$514,093RSD$2.95M
Sep 11, 2026Sep 12, 2026RSD$0.0004965RSD$0.0004969RSD$0.0004960RSD$0.0004964RSD$504,765RSD$2.95M
Sep 10, 2026Sep 11, 2026RSD$0.0004963RSD$0.0004967RSD$0.0004960RSD$0.0004965RSD$496,049RSD$2.95M
Sep 9, 2026Sep 10, 2026RSD$0.0004965RSD$0.0004969RSD$0.0004961RSD$0.0004963RSD$489,077RSD$2.95M
Sep 8, 2026Sep 9, 2026RSD$0.0004968RSD$0.0004968RSD$0.0004960RSD$0.0004965RSD$482,973RSD$2.95M
Sep 7, 2026Sep 8, 2026RSD$0.0004967RSD$0.0004969RSD$0.0004961RSD$0.0004967RSD$484,927RSD$2.95M
Sep 6, 2026Sep 7, 2026RSD$0.0004965RSD$0.0004969RSD$0.0004961RSD$0.0004967RSD$508,174RSD$2.95M
Sep 5, 2026Sep 6, 2026RSD$0.0004963RSD$0.0004970RSD$0.0004962RSD$0.0004965RSD$508,281RSD$2.95M
Sep 4, 2026Sep 5, 2026RSD$0.0004969RSD$0.0004970RSD$0.0004962RSD$0.0004963RSD$494,327RSD$2.95M
Sep 3, 2026Sep 4, 2026RSD$0.0004961RSD$0.0004969RSD$0.0004960RSD$0.0004969RSD$501,541RSD$2.95M
Sep 2, 2026Sep 3, 2026RSD$0.0004961RSD$0.0004967RSD$0.0004959RSD$0.0004964RSD$495,829RSD$2.94M
Sep 1, 2026Sep 2, 2026RSD$0.0004964RSD$0.0004967RSD$0.0004959RSD$0.0004961RSD$497,162RSD$2.95M
Aug 31, 2026Sep 1, 2026RSD$0.0004966RSD$0.0004968RSD$0.0004960RSD$0.0004964RSD$490,430RSD$2.95M
Aug 30, 2026Aug 31, 2026RSD$0.0004965RSD$0.0004969RSD$0.0004961RSD$0.0004966RSD$493,403RSD$2.95M
Aug 29, 2026Aug 30, 2026RSD$0.0004962RSD$0.0004969RSD$0.0004961RSD$0.0004963RSD$501,295RSD$2.95M
Aug 28, 2026Aug 29, 2026RSD$0.0004965RSD$0.0004970RSD$0.0004961RSD$0.0004962RSD$502,645RSD$2.95M
Aug 27, 2026Aug 28, 2026RSD$0.0004967RSD$0.0004970RSD$0.0004961RSD$0.0004965RSD$485,922RSD$2.95M
Aug 26, 2026Aug 27, 2026RSD$0.0004966RSD$0.0004969RSD$0.0004961RSD$0.0004968RSD$175,324RSD$2.95M
Aug 25, 2026Aug 26, 2026RSD$0.0004961RSD$0.0004968RSD$0.0004960RSD$0.0004966RSD$412,974RSD$2.95M
Aug 24, 2026Aug 25, 2026RSD$0.0004962RSD$0.0004968RSD$0.0004960RSD$0.0004961RSD$490,291RSD$2.95M
Aug 23, 2026Aug 24, 2026RSD$0.0004965RSD$0.0004969RSD$0.0004961RSD$0.0004962RSD$496,046RSD$2.95M

Dobijte potpun pregled istorije cene za Blink Galaxy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blink Galaxy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blink Galaxy, kao i istorijski obim trgovanja za GQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blink Galaxy, od početne cene za Blink Galaxy do najnovijih podataka o ceni za GQ. Naš alat za istoriju cene za GQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije