logo
Slika za GQ
GQBlink Galaxy
RSD$0.0005060
-0.25%
1D

Blink Galaxy (GQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0005058RSD$0.0005061RSD$0.0005058RSD$0.0005060RSD$503,077RSD$3.00M
Oct 12, 2026Oct 13, 2026RSD$0.0005059RSD$0.0005060RSD$0.0005058RSD$0.0005058RSD$508,827RSD$3.00M
Oct 11, 2026Oct 12, 2026RSD$0.0005060RSD$0.0005061RSD$0.0005059RSD$0.0005059RSD$516,500RSD$3.00M
Oct 10, 2026Oct 11, 2026RSD$0.0005060RSD$0.0005061RSD$0.0005059RSD$0.0005060RSD$484,107RSD$3.00M
Oct 9, 2026Oct 10, 2026RSD$0.0005061RSD$0.0005061RSD$0.0005060RSD$0.0005060RSD$500,071RSD$3.00M
Oct 8, 2026Oct 9, 2026RSD$0.0005064RSD$0.0005064RSD$0.0005060RSD$0.0005061RSD$497,738RSD$3.00M
Oct 7, 2026Oct 8, 2026RSD$0.0005065RSD$0.0005065RSD$0.0005062RSD$0.0005064RSD$506,227RSD$3.00M
Oct 6, 2026Oct 7, 2026RSD$0.0005064RSD$0.0005065RSD$0.0005063RSD$0.0005065RSD$515,810RSD$3.00M
Oct 5, 2026Oct 6, 2026RSD$0.0005064RSD$0.0005065RSD$0.0005063RSD$0.0005065RSD$504,712RSD$3.00M
Oct 4, 2026Oct 5, 2026RSD$0.0005064RSD$0.0005065RSD$0.0005063RSD$0.0005064RSD$519,196RSD$3.00M
Oct 3, 2026Oct 4, 2026RSD$0.0005064RSD$0.0005066RSD$0.0005063RSD$0.0005064RSD$519,313RSD$3.01M
Oct 2, 2026Oct 3, 2026RSD$0.0005063RSD$0.0005065RSD$0.0005062RSD$0.0005064RSD$505,898RSD$3.00M
Oct 1, 2026Oct 2, 2026RSD$0.0005062RSD$0.0005064RSD$0.0005061RSD$0.0005063RSD$495,785RSD$3.00M
Sep 30, 2026Oct 1, 2026RSD$0.0005063RSD$0.0005064RSD$0.0005061RSD$0.0005062RSD$504,777RSD$3.00M
Sep 29, 2026Sep 30, 2026RSD$0.0005062RSD$0.0005064RSD$0.0005062RSD$0.0005063RSD$485,469RSD$3.00M
Sep 28, 2026Sep 29, 2026RSD$0.0005064RSD$0.0005064RSD$0.0005062RSD$0.0005062RSD$503,707RSD$3.00M
Sep 27, 2026Sep 28, 2026RSD$0.0005064RSD$0.0005065RSD$0.0005063RSD$0.0005064RSD$507,388RSD$3.00M
Sep 26, 2026Sep 27, 2026RSD$0.0005064RSD$0.0005065RSD$0.0005063RSD$0.0005064RSD$494,526RSD$3.00M
Sep 25, 2026Sep 26, 2026RSD$0.0005059RSD$0.0005065RSD$0.0005058RSD$0.0005064RSD$500,554RSD$3.00M
Sep 24, 2026Sep 25, 2026RSD$0.0005063RSD$0.0005065RSD$0.0005057RSD$0.0005061RSD$505,636RSD$3.00M
Sep 23, 2026Sep 24, 2026RSD$0.0005061RSD$0.0005066RSD$0.0005057RSD$0.0005063RSD$486,710RSD$3.00M
Sep 22, 2026Sep 23, 2026RSD$0.0005059RSD$0.0005065RSD$0.0005057RSD$0.0005060RSD$496,685RSD$3.00M
Sep 21, 2026Sep 22, 2026RSD$0.0005058RSD$0.0005066RSD$0.0005057RSD$0.0005064RSD$494,792RSD$3.00M
Sep 20, 2026Sep 21, 2026RSD$0.0005064RSD$0.0005065RSD$0.0005057RSD$0.0005058RSD$502,625RSD$3.00M
Sep 19, 2026Sep 20, 2026RSD$0.0005063RSD$0.0005065RSD$0.0005057RSD$0.0005064RSD$506,518RSD$3.00M
Sep 18, 2026Sep 19, 2026RSD$0.0005061RSD$0.0005065RSD$0.0005054RSD$0.0005062RSD$509,386RSD$3.00M
Sep 17, 2026Sep 18, 2026RSD$0.0005058RSD$0.0005062RSD$0.0005054RSD$0.0005061RSD$498,890RSD$3.00M
Sep 16, 2026Sep 17, 2026RSD$0.0005062RSD$0.0005063RSD$0.0005054RSD$0.0005056RSD$494,281RSD$3.00M
Sep 15, 2026Sep 16, 2026RSD$0.0005065RSD$0.0005065RSD$0.0005055RSD$0.0005062RSD$506,641RSD$3.00M
Sep 14, 2026Sep 15, 2026RSD$0.0005061RSD$0.0005065RSD$0.0005056RSD$0.0005065RSD$503,209RSD$3.00M

Dobijte potpun pregled istorije cene za Blink Galaxy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blink Galaxy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blink Galaxy, kao i istorijski obim trgovanja za GQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blink Galaxy, od početne cene za Blink Galaxy do najnovijih podataka o ceni za GQ. Naš alat za istoriju cene za GQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije