Slika za BLIND
BLINDblind ape
RSD$0.0002831
-0.07%
1D

blind ape (BLIND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$0.0002831RSD$17.18RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0002960RSD$0.0002960RSD$0.0002802RSD$0.0002831RSD$22.15RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0002960RSD$0.0002960RSD$0.0002960RSD$0.0002960RSD$36.08RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0002960RSD$0.0002960RSD$0.0002960RSD$0.0002960RSD$36.08RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0002960RSD$0.0002960RSD$0.0002960RSD$0.0002960RSD$36.08RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0002960RSD$0.0002960RSD$0.0002960RSD$0.0002960RSD$36.08RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0002960RSD$0.0002960RSD$0.0002960RSD$0.0002960RSD$36.08RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0002999RSD$0.0002999RSD$0.0002959RSD$0.0002960RSD$130.92RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002999RSD$0.0002999RSD$0.0002999RSD$0.0002999RSD$179.04RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003013RSD$0.0003013RSD$0.0002999RSD$0.0002999RSD$179.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003611RSD$0.0003611RSD$0.0002967RSD$0.0003013RSD$328.66RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$0.0003611RSD$358.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003671RSD$0.0003687RSD$0.0003603RSD$0.0003611RSD$358.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003546RSD$0.0003676RSD$0.0003546RSD$0.0003663RSD$228.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003546RSD$0.0003546RSD$0.0003546RSD$0.0003546RSD$125.22RSD$0.00

Dobijte potpun pregled istorije cene za blind ape pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za blind ape – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za blind ape, kao i istorijski obim trgovanja za BLIND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za blind ape, od početne cene za blind ape do najnovijih podataka o ceni za BLIND. Naš alat za istoriju cene za BLIND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije