Slika za BLIFFY
BLIFFYBliffy
RSD$0.00005172
-0.81%
1D

Bliffy (BLIFFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.00005237RSD$0.00005352RSD$0.00004959RSD$0.00005147RSD$1,479.49RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005237RSD$0.00005237RSD$0.00005237RSD$0.00005237RSD$3,082.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005189RSD$0.00005237RSD$0.00005161RSD$0.00005237RSD$3,079.50RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005244RSD$0.00005244RSD$0.00005094RSD$0.00005189RSD$2,111.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005244RSD$0.00005244RSD$0.00005244RSD$0.00005244RSD$1,724.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005326RSD$0.00005326RSD$0.00005199RSD$0.00005244RSD$2,165.12RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005070RSD$0.00005326RSD$0.00005070RSD$0.00005326RSD$3,917.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005070RSD$0.00005070RSD$0.00005070RSD$0.00005070RSD$3,234.76RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00005025RSD$0.00005070RSD$0.00005025RSD$0.00005070RSD$3,232.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00005160RSD$0.00005334RSD$0.00004928RSD$0.00005026RSD$3,493.75RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00005160RSD$0.00005160RSD$0.00005160RSD$0.00005160RSD$3,620.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00004904RSD$0.00005160RSD$0.00004891RSD$0.00005160RSD$3,549.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004890RSD$0.00004904RSD$0.00004665RSD$0.00004904RSD$3,359.03RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004373RSD$0.00005011RSD$0.00004373RSD$0.00004890RSD$2,200.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004373RSD$0.00004373RSD$0.00004373RSD$0.00004373RSD$9.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004373RSD$0.00004373RSD$0.00004373RSD$0.00004373RSD$9.17RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004384RSD$0.00004412RSD$0.00004358RSD$0.00004373RSD$13,173RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004172RSD$0.00004384RSD$0.00004172RSD$0.00004384RSD$474.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004172RSD$0.00004172RSD$0.00004172RSD$0.00004172RSD$288.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004082RSD$0.00004178RSD$0.00004082RSD$0.00004172RSD$579.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004082RSD$0.00004082RSD$0.00004082RSD$0.00004082RSD$1,094.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004154RSD$0.00004154RSD$0.00004032RSD$0.00004082RSD$1,094.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004150RSD$0.00004253RSD$0.00004081RSD$0.00004154RSD$3,032.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004446RSD$0.00004446RSD$0.00004150RSD$0.00004150RSD$466.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004446RSD$0.00004446RSD$0.00004446RSD$0.00004446RSD$34.00RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004446RSD$0.00004446RSD$0.00004446RSD$0.00004446RSD$34.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004446RSD$0.00004446RSD$0.00004446RSD$0.00004446RSD$34.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004232RSD$0.00004446RSD$0.00004191RSD$0.00004446RSD$35.50RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004347RSD$0.00004386RSD$0.00004175RSD$0.00004232RSD$310.87RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004258RSD$0.00004390RSD$0.00004258RSD$0.00004347RSD$1,199.70RSD$0.00

Dobijte potpun pregled istorije cene za Bliffy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bliffy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bliffy, kao i istorijski obim trgovanja za BLIFFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bliffy, od početne cene za Bliffy do najnovijih podataka o ceni za BLIFFY. Naš alat za istoriju cene za BLIFFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije