Slika za BLIFFY
BLIFFYBliffy
RSD$0.00004434
-1.92%
1D

Bliffy (BLIFFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.00004932RSD$0.00004932RSD$0.00004463RSD$0.00004510RSD$4,707.89RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004932RSD$0.00004932RSD$0.00004932RSD$0.00004932RSD$5,482.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004932RSD$0.00004932RSD$0.00004932RSD$0.00004932RSD$5,482.83RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004836RSD$0.00004968RSD$0.00004749RSD$0.00004932RSD$5,514.99RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004869RSD$0.00004938RSD$0.00004821RSD$0.00004836RSD$1,545.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004874RSD$0.00004875RSD$11,143RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$535.36RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$535.36RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$535.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$535.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$535.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$535.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$535.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$535.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$535.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$0.00004991RSD$535.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004921RSD$0.00005009RSD$0.00004921RSD$0.00004991RSD$537.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005239RSD$0.00005239RSD$0.00004921RSD$0.00004921RSD$396.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005273RSD$0.00005287RSD$0.00005198RSD$0.00005239RSD$1,226.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005273RSD$0.00005273RSD$0.00005273RSD$0.00005273RSD$38.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005206RSD$0.00005372RSD$0.00005180RSD$0.00005273RSD$38.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005173RSD$0.00005320RSD$0.00005124RSD$0.00005206RSD$40.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005266RSD$0.00005382RSD$0.00004987RSD$0.00005176RSD$1,487.79RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005266RSD$0.00005266RSD$0.00005266RSD$0.00005266RSD$3,099.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005218RSD$0.00005266RSD$0.00005190RSD$0.00005266RSD$3,096.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005273RSD$0.00005273RSD$0.00005122RSD$0.00005218RSD$2,122.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005273RSD$0.00005273RSD$0.00005273RSD$0.00005273RSD$1,734.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005356RSD$0.00005356RSD$0.00005228RSD$0.00005273RSD$2,177.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005099RSD$0.00005356RSD$0.00005099RSD$0.00005356RSD$3,939.44RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00005099RSD$0.00005099RSD$0.00005099RSD$0.00005099RSD$3,252.91RSD$0.00

Dobijte potpun pregled istorije cene za Bliffy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bliffy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bliffy, kao i istorijski obim trgovanja za BLIFFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bliffy, od početne cene za Bliffy do najnovijih podataka o ceni za BLIFFY. Naš alat za istoriju cene za BLIFFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije