Slika za BLIFFY
BLIFFYBliffy
RSD$0.00003957
-0.03%
1D

Bliffy (BLIFFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.00003957RSD$0.00003957RSD$0.00003957RSD$0.00003957RSD$1,061.01RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004027RSD$0.00004027RSD$0.00003908RSD$0.00003957RSD$1,061.14RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004024RSD$0.00004123RSD$0.00003956RSD$0.00004027RSD$2,940.08RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004310RSD$0.00004310RSD$0.00004024RSD$0.00004024RSD$452.04RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004310RSD$0.00004310RSD$0.00004310RSD$0.00004310RSD$32.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004310RSD$0.00004310RSD$0.00004310RSD$0.00004310RSD$32.96RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004310RSD$0.00004310RSD$0.00004310RSD$0.00004310RSD$32.96RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004102RSD$0.00004310RSD$0.00004063RSD$0.00004310RSD$34.42RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004214RSD$0.00004252RSD$0.00004047RSD$0.00004102RSD$301.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004128RSD$0.00004256RSD$0.00004128RSD$0.00004214RSD$1,163.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004128RSD$0.00004128RSD$0.00004128RSD$0.00004128RSD$1,236.36RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004269RSD$0.00004269RSD$0.00004128RSD$0.00004128RSD$1,630.66RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004180RSD$0.00004348RSD$0.00004152RSD$0.00004269RSD$753.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004359RSD$0.00004466RSD$0.00004180RSD$0.00004180RSD$2,004.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004380RSD$0.00004406RSD$0.00004237RSD$0.00004359RSD$5,032.08RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004578RSD$0.00004578RSD$0.00004276RSD$0.00004380RSD$5,743.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004530RSD$0.00004629RSD$0.00004363RSD$0.00004578RSD$17,509RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004737RSD$0.00004806RSD$0.00004492RSD$0.00004530RSD$1,382.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004737RSD$0.00004737RSD$0.00004737RSD$0.00004737RSD$766.37RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004778RSD$0.00004778RSD$0.00004624RSD$0.00004737RSD$755.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00004589RSD$0.00004778RSD$0.00004487RSD$0.00004778RSD$21,219RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004566RSD$0.00004832RSD$0.00004566RSD$0.00004586RSD$29,740RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00003853RSD$0.00004570RSD$0.00003853RSD$0.00004566RSD$1,144.20RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00003853RSD$0.00003853RSD$0.00003853RSD$0.00003853RSD$1,171.88RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00003578RSD$0.00003853RSD$0.00003578RSD$0.00003853RSD$1,149.15RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00003579RSD$0.00003685RSD$0.00003536RSD$0.00003578RSD$220.20RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00003634RSD$0.00003649RSD$0.00003577RSD$0.00003579RSD$795.22RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00003634RSD$0.00003634RSD$0.00003634RSD$0.00003634RSD$107.05RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00003634RSD$0.00003634RSD$0.00003634RSD$0.00003634RSD$107.05RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00003634RSD$0.00003634RSD$0.00003634RSD$0.00003634RSD$107.05RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00003618RSD$0.00003687RSD$0.00003564RSD$0.00003634RSD$107.14RSD$0.00

Dobijte potpun pregled istorije cene za Bliffy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bliffy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bliffy, kao i istorijski obim trgovanja za BLIFFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bliffy, od početne cene za Bliffy do najnovijih podataka o ceni za BLIFFY. Naš alat za istoriju cene za BLIFFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije