Slika za BLIFFY
BLIFFYBliffy
RSD$0.00004319
-2.11%
1D

Bliffy (BLIFFY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.00004489RSD$0.00004528RSD$0.00004295RSD$0.00004299RSD$2,249.30RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00004910RSD$0.00004910RSD$0.00004443RSD$0.00004489RSD$4,686.49RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00004910RSD$0.00004910RSD$0.00004910RSD$0.00004910RSD$5,457.91RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00004910RSD$0.00004910RSD$0.00004910RSD$0.00004910RSD$5,457.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00004814RSD$0.00004946RSD$0.00004727RSD$0.00004910RSD$5,489.92RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00004847RSD$0.00004916RSD$0.00004799RSD$0.00004814RSD$1,538.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00004968RSD$0.00004968RSD$0.00004852RSD$0.00004853RSD$11,092RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$532.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$532.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$532.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$532.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$532.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$532.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$532.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$532.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$532.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$0.00004968RSD$532.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00004898RSD$0.00004986RSD$0.00004898RSD$0.00004968RSD$534.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005215RSD$0.00005215RSD$0.00004898RSD$0.00004898RSD$395.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005249RSD$0.00005263RSD$0.00005175RSD$0.00005215RSD$1,220.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005249RSD$0.00005249RSD$0.00005249RSD$0.00005249RSD$38.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005183RSD$0.00005348RSD$0.00005156RSD$0.00005249RSD$38.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005149RSD$0.00005296RSD$0.00005101RSD$0.00005183RSD$40.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005242RSD$0.00005357RSD$0.00004964RSD$0.00005153RSD$1,481.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00005242RSD$0.00005242RSD$0.00005242RSD$0.00005242RSD$3,085.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00005195RSD$0.00005242RSD$0.00005166RSD$0.00005242RSD$3,082.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00005249RSD$0.00005249RSD$0.00005099RSD$0.00005195RSD$2,113.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00005249RSD$0.00005249RSD$0.00005249RSD$0.00005249RSD$1,726.18RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00005332RSD$0.00005332RSD$0.00005204RSD$0.00005249RSD$2,167.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00005075RSD$0.00005332RSD$0.00005075RSD$0.00005332RSD$3,921.53RSD$0.00

Dobijte potpun pregled istorije cene za Bliffy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bliffy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bliffy, kao i istorijski obim trgovanja za BLIFFY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bliffy, od početne cene za Bliffy do najnovijih podataka o ceni za BLIFFY. Naš alat za istoriju cene za BLIFFY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije