Slika za BLESS
BLESSBless
RSD$0.8576
-0.38%
1D

Bless (BLESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.8453RSD$0.9201RSD$0.8206RSD$0.8681RSD$201.16MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.8299RSD$0.8622RSD$0.7343RSD$0.8435RSD$207.36MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.9476RSD$0.9499RSD$0.8295RSD$0.8299RSD$233.84MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.9648RSD$0.9820RSD$0.9342RSD$0.9473RSD$256.28MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.04RSD$1.11RSD$0.9271RSD$0.9571RSD$298.41MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.9923RSD$1.07RSD$0.9494RSD$1.05RSD$328.20MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.02RSD$1.16RSD$0.9739RSD$0.9903RSD$644.17MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.33RSD$1.46RSD$0.9124RSD$1.02RSD$991.81MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.16RSD$1.49RSD$0.9965RSD$1.34RSD$860.60MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9336RSD$1.49RSD$0.9089RSD$1.16RSD$618.37MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8739RSD$0.9514RSD$0.8625RSD$0.9316RSD$153.64MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.8531RSD$0.8878RSD$0.8202RSD$0.8739RSD$137.63MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.8577RSD$0.8795RSD$0.8197RSD$0.8531RSD$110.90MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8274RSD$0.8671RSD$0.8249RSD$0.8577RSD$113.20MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8145RSD$0.8642RSD$0.8086RSD$0.8256RSD$117.23MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8495RSD$0.8569RSD$0.7958RSD$0.8117RSD$140.97MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8302RSD$0.8673RSD$0.8118RSD$0.8498RSD$199.35MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7436RSD$0.8917RSD$0.7321RSD$0.8284RSD$151.93MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7730RSD$0.7763RSD$0.7411RSD$0.7436RSD$125.64MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7854RSD$0.8064RSD$0.7303RSD$0.7713RSD$124.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7972RSD$0.8093RSD$0.7663RSD$0.7835RSD$114.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.8174RSD$0.8233RSD$0.7855RSD$0.7973RSD$146.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8038RSD$0.8247RSD$0.7433RSD$0.8191RSD$173.94MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8410RSD$0.8410RSD$0.7909RSD$0.8019RSD$140.53MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8011RSD$0.8465RSD$0.7646RSD$0.8410RSD$170.81MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8485RSD$0.8505RSD$0.8008RSD$0.8011RSD$115.47MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8512RSD$0.8595RSD$0.8351RSD$0.8485RSD$107.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8509RSD$0.8615RSD$0.8470RSD$0.8510RSD$131.14MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8056RSD$0.8589RSD$0.7979RSD$0.8506RSD$172.68MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8838RSD$0.8875RSD$0.7723RSD$0.8056RSD$143.36MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9326RSD$0.9345RSD$0.8668RSD$0.8837RSD$134.31MRSD$0.00

Dobijte potpun pregled istorije cene za Bless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bless, kao i istorijski obim trgovanja za BLESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bless, od početne cene za Bless do najnovijih podataka o ceni za BLESS. Naš alat za istoriju cene za BLESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije