Slika za BLESS
BLESSBless
RSD$0.9330
10.07%
1D

Bless (BLESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.8150RSD$0.8737RSD$0.8150RSD$0.8473RSD$500.68MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8580RSD$0.8710RSD$0.8018RSD$0.8155RSD$544.42MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8453RSD$0.8665RSD$0.8338RSD$0.8562RSD$730.45MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.7944RSD$0.8608RSD$0.7654RSD$0.8448RSD$728.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.7953RSD$0.8764RSD$0.7802RSD$0.7957RSD$1.03BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.9371RSD$0.9509RSD$0.7668RSD$0.7969RSD$857.45MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9772RSD$0.9772RSD$0.9132RSD$0.9363RSD$930.74MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9827RSD$0.9998RSD$0.9018RSD$0.9773RSD$1.31BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9536RSD$1.01RSD$0.9090RSD$0.9804RSD$1.50BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8775RSD$0.9814RSD$0.8712RSD$0.9505RSD$1.69BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8779RSD$0.9050RSD$0.8102RSD$0.8742RSD$1.28BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8603RSD$0.8868RSD$0.8334RSD$0.8755RSD$1.22BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8668RSD$0.8850RSD$0.8268RSD$0.8605RSD$1.84BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.05RSD$1.07RSD$0.8623RSD$0.8668RSD$2.90BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.12RSD$1.34RSD$1.04RSD$1.05RSD$2.94BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.13RSD$1.27RSD$1.10RSD$1.11RSD$2.17BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.15RSD$1.28RSD$1.10RSD$1.13RSD$3.46BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.22RSD$1.28RSD$1.02RSD$1.14RSD$4.52BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.9519RSD$1.29RSD$0.9498RSD$1.22RSD$2.98BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8962RSD$1.02RSD$0.8955RSD$0.9522RSD$1.36BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.9051RSD$0.9366RSD$0.8711RSD$0.8950RSD$1.05BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9008RSD$0.9763RSD$0.8787RSD$0.9033RSD$1.55BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.9148RSD$0.9444RSD$0.8543RSD$0.9008RSD$2.46BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9940RSD$0.9940RSD$0.8554RSD$0.9168RSD$8.47BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7726RSD$1.03RSD$0.7173RSD$0.9825RSD$3.21BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7694RSD$0.7797RSD$0.6807RSD$0.7797RSD$1.43BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7788RSD$0.7990RSD$0.7230RSD$0.7710RSD$1.18BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7990RSD$0.8213RSD$0.7605RSD$0.7788RSD$1.39BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9092RSD$0.9192RSD$0.7957RSD$0.7990RSD$1.35BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8979RSD$0.9369RSD$0.8448RSD$0.9068RSD$1.66BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.05RSD$1.05RSD$0.8802RSD$0.8941RSD$2.38BRSD$0.00

Dobijte potpun pregled istorije cene za Bless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bless, kao i istorijski obim trgovanja za BLESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bless, od početne cene za Bless do najnovijih podataka o ceni za BLESS. Naš alat za istoriju cene za BLESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije