Slika za BLESS
BLESSBless
RSD$0.7780
-3.45%
1D

Bless (BLESS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.8316RSD$0.8316RSD$0.7821RSD$0.7930RSD$138.96MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7921RSD$0.8371RSD$0.7561RSD$0.8316RSD$168.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8390RSD$0.8410RSD$0.7918RSD$0.7921RSD$114.18MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.8417RSD$0.8499RSD$0.8258RSD$0.8390RSD$106.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8414RSD$0.8519RSD$0.8375RSD$0.8415RSD$129.67MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7966RSD$0.8493RSD$0.7890RSD$0.8411RSD$170.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.8739RSD$0.8776RSD$0.7637RSD$0.7966RSD$141.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9222RSD$0.9241RSD$0.8571RSD$0.8738RSD$132.81MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9216RSD$0.9330RSD$0.9033RSD$0.9232RSD$128.85MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9480RSD$0.9580RSD$0.9081RSD$0.9197RSD$170.41MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.9179RSD$1.01RSD$0.9148RSD$0.9480RSD$159.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9348RSD$0.9357RSD$0.8921RSD$0.9175RSD$158.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.9476RSD$0.9563RSD$0.8764RSD$0.9348RSD$172.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.9238RSD$0.9794RSD$0.9048RSD$0.9476RSD$169.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.9097RSD$0.9471RSD$0.8939RSD$0.9238RSD$171.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8770RSD$0.9278RSD$0.8550RSD$0.9097RSD$189.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9220RSD$0.9235RSD$0.8526RSD$0.8770RSD$188.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.9690RSD$0.9690RSD$0.9115RSD$0.9240RSD$188.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.01RSD$1.01RSD$0.9343RSD$0.9669RSD$241.13MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9994RSD$1.07RSD$0.9662RSD$1.01RSD$280.39MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9680RSD$1.07RSD$0.9321RSD$0.9994RSD$294.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9566RSD$1.06RSD$0.9519RSD$0.9657RSD$247.76MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9786RSD$0.9833RSD$0.9305RSD$0.9586RSD$218.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9380RSD$1.02RSD$0.9344RSD$0.9766RSD$208.42MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9488RSD$0.9956RSD$0.9064RSD$0.9360RSD$218.18MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9798RSD$1.01RSD$0.9287RSD$0.9488RSD$230.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8962RSD$0.9699RSD$0.8767RSD$0.9699RSD$240.36MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9109RSD$0.9238RSD$0.8834RSD$0.8944RSD$249.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9696RSD$0.9723RSD$0.8722RSD$0.9120RSD$308.51MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8714RSD$0.9822RSD$0.8688RSD$0.9716RSD$251.37MRSD$0.00

Dobijte potpun pregled istorije cene za Bless pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bless – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bless, kao i istorijski obim trgovanja za BLESS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bless, od početne cene za Bless do najnovijih podataka o ceni za BLESS. Naš alat za istoriju cene za BLESS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije