logo
Slika za BLEP
BLEPBlep Super Meme
RSD$0.001719
1.10%
1D

Blep Super Meme (BLEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001701RSD$0.001720RSD$0.001693RSD$0.001720RSD$67.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001685RSD$0.001704RSD$0.001685RSD$0.001701RSD$0.3567RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001678RSD$0.001695RSD$0.001678RSD$0.001686RSD$982.96RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001778RSD$0.001781RSD$0.001651RSD$0.001678RSD$5,014.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001867RSD$0.001871RSD$0.001771RSD$0.001778RSD$2.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001873RSD$0.001879RSD$0.001859RSD$0.001867RSD$1,532.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001889RSD$0.001897RSD$0.001860RSD$0.001873RSD$4,431.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001901RSD$0.001910RSD$0.001877RSD$0.001888RSD$4,206.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001914RSD$0.001924RSD$0.001895RSD$0.001901RSD$2,730.24RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001932RSD$0.001972RSD$0.001909RSD$0.001913RSD$32.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001920RSD$0.001940RSD$0.001917RSD$0.001932RSD$322.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001911RSD$0.001956RSD$0.001905RSD$0.001920RSD$705.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001915RSD$0.001951RSD$0.001895RSD$0.001913RSD$185.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001920RSD$0.001927RSD$0.001867RSD$0.001915RSD$2.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001918RSD$0.001937RSD$0.001905RSD$0.001920RSD$21.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001925RSD$0.001926RSD$0.001905RSD$0.001918RSD$772.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001918RSD$0.001939RSD$0.001910RSD$0.001925RSD$4,686.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001942RSD$0.001956RSD$0.001913RSD$0.001917RSD$3,970.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002046RSD$0.002076RSD$0.001913RSD$0.001942RSD$4,292.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002039RSD$0.002047RSD$0.002008RSD$0.002046RSD$1,079.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001931RSD$0.002039RSD$0.001928RSD$0.002039RSD$1,276.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001921RSD$0.001937RSD$0.001867RSD$0.001927RSD$550.74RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001904RSD$0.001933RSD$0.001891RSD$0.001921RSD$508.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001789RSD$0.001909RSD$0.001785RSD$0.001904RSD$103.44RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001772RSD$0.001816RSD$0.001769RSD$0.001789RSD$511.92RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001759RSD$0.001776RSD$0.001744RSD$0.001770RSD$273.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001855RSD$0.001855RSD$0.001753RSD$0.001759RSD$436.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001809RSD$0.001880RSD$0.001809RSD$0.001855RSD$645.92RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001839RSD$0.001847RSD$0.001801RSD$0.001809RSD$1,062.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001831RSD$0.001853RSD$0.001825RSD$0.001838RSD$3,701.17RSD$0.00

Dobijte potpun pregled istorije cene za Blep Super Meme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blep Super Meme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blep Super Meme, kao i istorijski obim trgovanja za BLEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blep Super Meme, od početne cene za Blep Super Meme do najnovijih podataka o ceni za BLEP. Naš alat za istoriju cene za BLEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije