logo
Slika za BLEP
BLEPBlep Super Meme
RSD$0.001533
0.42%
1D

Blep Super Meme (BLEP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.001523RSD$0.001540RSD$0.001515RSD$0.001537RSD$703.97RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001555RSD$0.001555RSD$0.001495RSD$0.001525RSD$96.91RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001581RSD$0.001585RSD$0.001554RSD$0.001554RSD$0.2766RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001581RSD$0.001581RSD$0.001581RSD$0.001581RSD$0.2368RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001575RSD$0.001581RSD$0.001573RSD$0.001581RSD$0.2367RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001590RSD$0.001590RSD$0.001571RSD$0.001575RSD$0.3303RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001601RSD$0.001613RSD$0.001583RSD$0.001591RSD$0.7740RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001622RSD$0.001623RSD$0.001576RSD$0.001605RSD$1.15RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001627RSD$0.001638RSD$0.001621RSD$0.001622RSD$0.3003RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001686RSD$0.001687RSD$0.001619RSD$0.001627RSD$3.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001669RSD$0.001704RSD$0.001661RSD$0.001687RSD$171.97RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001642RSD$0.001670RSD$0.001623RSD$0.001669RSD$500.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001630RSD$0.001664RSD$0.001630RSD$0.001642RSD$34.05RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001639RSD$0.001651RSD$0.001605RSD$0.001630RSD$3.81RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001652RSD$0.001707RSD$0.001639RSD$0.001640RSD$78.31RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001673RSD$0.001685RSD$0.001650RSD$0.001652RSD$212.11RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001657RSD$0.001678RSD$0.001610RSD$0.001673RSD$0.4154RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001711RSD$0.001716RSD$0.001657RSD$0.001657RSD$1.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001684RSD$0.001726RSD$0.001670RSD$0.001711RSD$2.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001735RSD$0.001747RSD$0.001688RSD$0.001688RSD$137.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001716RSD$0.001735RSD$0.001708RSD$0.001735RSD$67.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001700RSD$0.001719RSD$0.001700RSD$0.001716RSD$0.3599RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001693RSD$0.001710RSD$0.001693RSD$0.001701RSD$991.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001794RSD$0.001797RSD$0.001665RSD$0.001693RSD$5,058.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001884RSD$0.001887RSD$0.001787RSD$0.001794RSD$2.10RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001889RSD$0.001895RSD$0.001875RSD$0.001884RSD$1,546.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001906RSD$0.001914RSD$0.001877RSD$0.001889RSD$4,470.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001917RSD$0.001927RSD$0.001894RSD$0.001905RSD$4,243.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001931RSD$0.001942RSD$0.001912RSD$0.001917RSD$2,754.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001949RSD$0.001990RSD$0.001926RSD$0.001930RSD$33.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001937RSD$0.001957RSD$0.001934RSD$0.001949RSD$325.86RSD$0.00

Dobijte potpun pregled istorije cene za Blep Super Meme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blep Super Meme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blep Super Meme, kao i istorijski obim trgovanja za BLEP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blep Super Meme, od početne cene za Blep Super Meme do najnovijih podataka o ceni za BLEP. Naš alat za istoriju cene za BLEP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije