Slika za BLENDR
BLENDRBlendr Network
RSD$0.1243
0.29%
1D

Blendr Network (BLENDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.1252RSD$0.1252RSD$0.1230RSD$0.1243RSD$1,804.56RSD$5.01M
Aug 31, 2026Sep 1, 2026RSD$0.1252RSD$0.1252RSD$0.1252RSD$0.1252RSD$283.45RSD$5.05M
Aug 30, 2026Aug 31, 2026RSD$0.1250RSD$0.1254RSD$0.1249RSD$0.1252RSD$283.39RSD$5.05M
Aug 29, 2026Aug 30, 2026RSD$0.1282RSD$0.1282RSD$0.1240RSD$0.1250RSD$276.52RSD$5.03M
Aug 28, 2026Aug 29, 2026RSD$0.1282RSD$0.1282RSD$0.1282RSD$0.1282RSD$344.41RSD$5.17M
Aug 27, 2026Aug 28, 2026RSD$0.1288RSD$0.1292RSD$0.1281RSD$0.1282RSD$346.82RSD$5.18M
Aug 26, 2026Aug 27, 2026RSD$0.1288RSD$0.1293RSD$0.1257RSD$0.1288RSD$14,365RSD$5.13M
Aug 25, 2026Aug 26, 2026RSD$0.1460RSD$0.1478RSD$0.1285RSD$0.1288RSD$10,194RSD$5.63M
Aug 24, 2026Aug 25, 2026RSD$0.1441RSD$0.1460RSD$0.1441RSD$0.1460RSD$6,917.29RSD$5.82M
Aug 23, 2026Aug 24, 2026RSD$0.1444RSD$0.1451RSD$0.1441RSD$0.1441RSD$7,441.81RSD$5.82M
Aug 22, 2026Aug 23, 2026RSD$0.1374RSD$0.1521RSD$0.1374RSD$0.1443RSD$6,829.07RSD$5.85M
Aug 21, 2026Aug 22, 2026RSD$0.1274RSD$0.1374RSD$0.1274RSD$0.1374RSD$1,567.16RSD$5.20M
Aug 20, 2026Aug 21, 2026RSD$0.1269RSD$0.1274RSD$0.1267RSD$0.1274RSD$1,868.39RSD$5.14M
Aug 19, 2026Aug 20, 2026RSD$0.1097RSD$0.1270RSD$0.1075RSD$0.1269RSD$3,207.77RSD$4.53M
Aug 18, 2026Aug 19, 2026RSD$0.1117RSD$0.1117RSD$0.1089RSD$0.1097RSD$1,391.19RSD$4.46M
Aug 17, 2026Aug 18, 2026RSD$0.1107RSD$0.1123RSD$0.1103RSD$0.1117RSD$771.28RSD$4.49M
Aug 16, 2026Aug 17, 2026RSD$0.1120RSD$0.1120RSD$0.1108RSD$0.1108RSD$141.36RSD$4.52M
Aug 15, 2026Aug 16, 2026RSD$0.1120RSD$0.1120RSD$0.1120RSD$0.1120RSD$69.58RSD$4.52M
Aug 14, 2026Aug 15, 2026RSD$0.1120RSD$0.1120RSD$0.1120RSD$0.1120RSD$69.58RSD$4.52M
Aug 13, 2026Aug 14, 2026RSD$0.1114RSD$0.1123RSD$0.1114RSD$0.1120RSD$1,695.16RSD$4.51M
Aug 12, 2026Aug 13, 2026RSD$0.1160RSD$0.1164RSD$0.1114RSD$0.1114RSD$3,137.44RSD$4.59M
Aug 11, 2026Aug 12, 2026RSD$0.1235RSD$0.1235RSD$0.1155RSD$0.1160RSD$66.02RSD$4.92M
Aug 10, 2026Aug 11, 2026RSD$0.1229RSD$0.1235RSD$0.1229RSD$0.1235RSD$25.82RSD$4.98M
Aug 9, 2026Aug 10, 2026RSD$0.1232RSD$0.1237RSD$0.1228RSD$0.1229RSD$234.33RSD$4.97M
Aug 8, 2026Aug 9, 2026RSD$0.1204RSD$0.1236RSD$0.1204RSD$0.1231RSD$1,388.38RSD$4.94M
Aug 7, 2026Aug 8, 2026RSD$0.1204RSD$0.1204RSD$0.1204RSD$0.1204RSD$3,302.36RSD$4.86M
Aug 6, 2026Aug 7, 2026RSD$0.1204RSD$0.1204RSD$0.1204RSD$0.1204RSD$3,302.36RSD$4.86M
Aug 5, 2026Aug 6, 2026RSD$0.1204RSD$0.1204RSD$0.1204RSD$0.1204RSD$3,302.36RSD$4.86M
Aug 4, 2026Aug 5, 2026RSD$0.1204RSD$0.1204RSD$0.1204RSD$0.1204RSD$3,302.36RSD$4.86M
Aug 3, 2026Aug 4, 2026RSD$0.1215RSD$0.1215RSD$0.1186RSD$0.1204RSD$5,093.81RSD$4.85M
Aug 2, 2026Aug 3, 2026RSD$0.1253RSD$0.1253RSD$0.1194RSD$0.1216RSD$1,380.80RSD$4.97M

Dobijte potpun pregled istorije cene za Blendr Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blendr Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blendr Network, kao i istorijski obim trgovanja za BLENDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blendr Network, od početne cene za Blendr Network do najnovijih podataka o ceni za BLENDR. Naš alat za istoriju cene za BLENDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije