Slika za BLENDR
BLENDRBlendr Network
RSD$0.1022
-0.20%
1D

Blendr Network (BLENDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1034RSD$0.1051RSD$0.1018RSD$0.1018RSD$6,654.82RSD$4.17M
Nov 1, 2026Nov 2, 2026RSD$0.09769RSD$0.1040RSD$0.09352RSD$0.1034RSD$4,429.26RSD$4.00M
Oct 31, 2026Nov 1, 2026RSD$0.09769RSD$0.09769RSD$0.09769RSD$0.09769RSD$9.14RSD$3.94M
Oct 30, 2026Oct 31, 2026RSD$0.09769RSD$0.09769RSD$0.09769RSD$0.09769RSD$9.14RSD$3.94M
Oct 29, 2026Oct 30, 2026RSD$0.09818RSD$0.09836RSD$0.09600RSD$0.09769RSD$62.37RSD$3.92M
Oct 28, 2026Oct 29, 2026RSD$0.09991RSD$0.1001RSD$0.09719RSD$0.09818RSD$1,627.78RSD$3.98M
Oct 27, 2026Oct 28, 2026RSD$0.1082RSD$0.1082RSD$0.09912RSD$0.09986RSD$1,908.82RSD$4.26M
Oct 26, 2026Oct 27, 2026RSD$0.1082RSD$0.1082RSD$0.1082RSD$0.1082RSD$76.39RSD$4.37M
Oct 25, 2026Oct 26, 2026RSD$0.1087RSD$0.1090RSD$0.1082RSD$0.1082RSD$76.40RSD$4.37M
Oct 24, 2026Oct 25, 2026RSD$0.09266RSD$0.1101RSD$0.09266RSD$0.1090RSD$195.39RSD$4.28M
Oct 23, 2026Oct 24, 2026RSD$0.09266RSD$0.09266RSD$0.09266RSD$0.09266RSD$483.10RSD$3.74M
Oct 22, 2026Oct 23, 2026RSD$0.09266RSD$0.09266RSD$0.09266RSD$0.09266RSD$483.10RSD$3.74M
Oct 21, 2026Oct 22, 2026RSD$0.09247RSD$0.09266RSD$0.09204RSD$0.09266RSD$482.38RSD$3.73M
Oct 20, 2026Oct 21, 2026RSD$0.09052RSD$0.09250RSD$0.08958RSD$0.09247RSD$5,156.47RSD$3.66M
Oct 19, 2026Oct 20, 2026RSD$0.09685RSD$0.09855RSD$0.09011RSD$0.09051RSD$2,772.72RSD$3.88M
Oct 18, 2026Oct 19, 2026RSD$0.09915RSD$0.09915RSD$0.09539RSD$0.09689RSD$122.51RSD$3.97M
Oct 17, 2026Oct 18, 2026RSD$0.09915RSD$0.09915RSD$0.09915RSD$0.09915RSD$124.31RSD$4.00M
Oct 16, 2026Oct 17, 2026RSD$0.09948RSD$0.09948RSD$0.09915RSD$0.09915RSD$124.33RSD$4.00M
Oct 15, 2026Oct 16, 2026RSD$0.09860RSD$0.09972RSD$0.09574RSD$0.09948RSD$778.96RSD$3.94M
Oct 14, 2026Oct 15, 2026RSD$0.1030RSD$0.1033RSD$0.09858RSD$0.09860RSD$3,037.92RSD$4.10M
Oct 13, 2026Oct 14, 2026RSD$0.1066RSD$0.1092RSD$0.1030RSD$0.1030RSD$8,838.25RSD$4.27M
Oct 12, 2026Oct 13, 2026RSD$0.1137RSD$0.1165RSD$0.1068RSD$0.1068RSD$3,477.49RSD$4.64M
Oct 11, 2026Oct 12, 2026RSD$0.1137RSD$0.1137RSD$0.1137RSD$0.1137RSD$31.60RSD$4.59M
Oct 10, 2026Oct 11, 2026RSD$0.1137RSD$0.1137RSD$0.1137RSD$0.1137RSD$31.60RSD$4.59M
Oct 9, 2026Oct 10, 2026RSD$0.1126RSD$0.1137RSD$0.1126RSD$0.1137RSD$50.21RSD$4.58M
Oct 8, 2026Oct 9, 2026RSD$0.1235RSD$0.1235RSD$0.1108RSD$0.1126RSD$62.28RSD$4.84M
Oct 7, 2026Oct 8, 2026RSD$0.1235RSD$0.1235RSD$0.1235RSD$0.1235RSD$47.45RSD$4.98M
Oct 6, 2026Oct 7, 2026RSD$0.1235RSD$0.1236RSD$0.1235RSD$0.1235RSD$47.45RSD$4.98M
Oct 5, 2026Oct 6, 2026RSD$0.1235RSD$0.1243RSD$0.1226RSD$0.1235RSD$802.50RSD$4.98M
Oct 4, 2026Oct 5, 2026RSD$0.1135RSD$0.1237RSD$0.1135RSD$0.1235RSD$29,541RSD$4.92M
Oct 3, 2026Oct 4, 2026RSD$0.1085RSD$0.1139RSD$0.09080RSD$0.1135RSD$61,167RSD$4.19M

Dobijte potpun pregled istorije cene za Blendr Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blendr Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blendr Network, kao i istorijski obim trgovanja za BLENDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blendr Network, od početne cene za Blendr Network do najnovijih podataka o ceni za BLENDR. Naš alat za istoriju cene za BLENDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije