Slika za BLENDR
BLENDRBlendr Network
RSD$0.09546
1.60%
1D

Blendr Network (BLENDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.09558RSD$0.09605RSD$0.09393RSD$0.09603RSD$3,892.59RSD$3.82M
Sep 21, 2026Sep 22, 2026RSD$0.08549RSD$0.09630RSD$0.08534RSD$0.09550RSD$8,919.01RSD$3.79M
Sep 20, 2026Sep 21, 2026RSD$0.08564RSD$0.08575RSD$0.08306RSD$0.08532RSD$594.30RSD$3.41M
Sep 19, 2026Sep 20, 2026RSD$0.08507RSD$0.08619RSD$0.08452RSD$0.08564RSD$30,422RSD$3.45M
Sep 18, 2026Sep 19, 2026RSD$0.1118RSD$0.1153RSD$0.08072RSD$0.08507RSD$16,172RSD$4.13M
Sep 17, 2026Sep 18, 2026RSD$0.1240RSD$0.1240RSD$0.1113RSD$0.1118RSD$2,004.11RSD$4.72M
Sep 16, 2026Sep 17, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$2,944.50RSD$5.00M
Sep 15, 2026Sep 16, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$2,944.50RSD$5.00M
Sep 14, 2026Sep 15, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$2,944.50RSD$5.00M
Sep 13, 2026Sep 14, 2026RSD$0.1240RSD$0.1240RSD$0.1240RSD$0.1240RSD$2,944.50RSD$5.00M
Sep 12, 2026Sep 13, 2026RSD$0.1233RSD$0.1246RSD$0.1229RSD$0.1240RSD$2,935.61RSD$4.99M
Sep 11, 2026Sep 12, 2026RSD$0.1224RSD$0.1265RSD$0.1201RSD$0.1233RSD$2,943.37RSD$4.95M
Sep 10, 2026Sep 11, 2026RSD$0.1228RSD$0.1245RSD$0.1217RSD$0.1227RSD$881.01RSD$4.98M
Sep 9, 2026Sep 10, 2026RSD$0.1247RSD$0.1286RSD$0.1227RSD$0.1230RSD$134.14RSD$5.04M
Sep 8, 2026Sep 9, 2026RSD$0.1248RSD$0.1265RSD$0.1234RSD$0.1247RSD$1,409.68RSD$5.04M
Sep 7, 2026Sep 8, 2026RSD$0.1267RSD$0.1278RSD$0.1241RSD$0.1246RSD$1,645.94RSD$5.08M
Sep 6, 2026Sep 7, 2026RSD$0.1254RSD$0.1307RSD$0.1242RSD$0.1267RSD$1,249.73RSD$5.07M
Sep 5, 2026Sep 6, 2026RSD$0.1239RSD$0.1316RSD$0.1239RSD$0.1254RSD$1,952.33RSD$5.03M
Sep 4, 2026Sep 5, 2026RSD$0.1239RSD$0.1239RSD$0.1239RSD$0.1239RSD$56.78RSD$5.00M
Sep 3, 2026Sep 4, 2026RSD$0.1260RSD$0.1260RSD$0.1225RSD$0.1239RSD$593.50RSD$5.00M
Sep 2, 2026Sep 3, 2026RSD$0.1260RSD$0.1260RSD$0.1260RSD$0.1260RSD$1,869.83RSD$5.08M
Sep 1, 2026Sep 2, 2026RSD$0.1269RSD$0.1269RSD$0.1247RSD$0.1260RSD$1,828.97RSD$5.08M
Aug 31, 2026Sep 1, 2026RSD$0.1269RSD$0.1269RSD$0.1269RSD$0.1269RSD$287.28RSD$5.12M
Aug 30, 2026Aug 31, 2026RSD$0.1267RSD$0.1271RSD$0.1266RSD$0.1269RSD$287.22RSD$5.12M
Aug 29, 2026Aug 30, 2026RSD$0.1300RSD$0.1300RSD$0.1257RSD$0.1267RSD$280.26RSD$5.10M
Aug 28, 2026Aug 29, 2026RSD$0.1300RSD$0.1300RSD$0.1300RSD$0.1300RSD$349.07RSD$5.24M
Aug 27, 2026Aug 28, 2026RSD$0.1306RSD$0.1309RSD$0.1299RSD$0.1300RSD$351.51RSD$5.25M
Aug 26, 2026Aug 27, 2026RSD$0.1305RSD$0.1310RSD$0.1274RSD$0.1305RSD$14,559RSD$5.20M
Aug 25, 2026Aug 26, 2026RSD$0.1480RSD$0.1498RSD$0.1302RSD$0.1306RSD$10,332RSD$5.70M
Aug 24, 2026Aug 25, 2026RSD$0.1461RSD$0.1480RSD$0.1461RSD$0.1480RSD$7,010.83RSD$5.90M
Aug 23, 2026Aug 24, 2026RSD$0.1464RSD$0.1471RSD$0.1461RSD$0.1461RSD$7,542.44RSD$5.89M

Dobijte potpun pregled istorije cene za Blendr Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blendr Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blendr Network, kao i istorijski obim trgovanja za BLENDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blendr Network, od početne cene za Blendr Network do najnovijih podataka o ceni za BLENDR. Naš alat za istoriju cene za BLENDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije