Slika za BLENDR
BLENDRBlendr Network
RSD$0.1033
-9.28%
1D

Blendr Network (BLENDR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1138RSD$0.1165RSD$0.1068RSD$0.1068RSD$3,478.66RSD$4.64M
Oct 11, 2026Oct 12, 2026RSD$0.1138RSD$0.1138RSD$0.1138RSD$0.1138RSD$31.61RSD$4.59M
Oct 10, 2026Oct 11, 2026RSD$0.1138RSD$0.1138RSD$0.1138RSD$0.1138RSD$31.61RSD$4.59M
Oct 9, 2026Oct 10, 2026RSD$0.1126RSD$0.1138RSD$0.1126RSD$0.1138RSD$50.23RSD$4.58M
Oct 8, 2026Oct 9, 2026RSD$0.1236RSD$0.1236RSD$0.1108RSD$0.1126RSD$62.30RSD$4.84M
Oct 7, 2026Oct 8, 2026RSD$0.1236RSD$0.1236RSD$0.1236RSD$0.1236RSD$47.47RSD$4.98M
Oct 6, 2026Oct 7, 2026RSD$0.1235RSD$0.1236RSD$0.1235RSD$0.1236RSD$47.47RSD$4.98M
Oct 5, 2026Oct 6, 2026RSD$0.1235RSD$0.1243RSD$0.1227RSD$0.1235RSD$802.77RSD$4.98M
Oct 4, 2026Oct 5, 2026RSD$0.1136RSD$0.1237RSD$0.1136RSD$0.1235RSD$29,551RSD$4.92M
Oct 3, 2026Oct 4, 2026RSD$0.1085RSD$0.1139RSD$0.09083RSD$0.1136RSD$61,188RSD$4.19M
Oct 2, 2026Oct 3, 2026RSD$0.1270RSD$0.1276RSD$0.1035RSD$0.1085RSD$28,316RSD$4.55M
Oct 1, 2026Oct 2, 2026RSD$0.1015RSD$0.1296RSD$0.1013RSD$0.1270RSD$27,213RSD$4.89M
Sep 30, 2026Oct 1, 2026RSD$0.1035RSD$0.1064RSD$0.1012RSD$0.1015RSD$5,689.83RSD$4.18M
Sep 29, 2026Sep 30, 2026RSD$0.1023RSD$0.1050RSD$0.1011RSD$0.1035RSD$1,593.56RSD$4.15M
Sep 28, 2026Sep 29, 2026RSD$0.1036RSD$0.1036RSD$0.1004RSD$0.1023RSD$1,929.87RSD$4.12M
Sep 27, 2026Sep 28, 2026RSD$0.1109RSD$0.1109RSD$0.1027RSD$0.1036RSD$3,827.46RSD$4.27M
Sep 26, 2026Sep 27, 2026RSD$0.09467RSD$0.1114RSD$0.09467RSD$0.1109RSD$6,647.55RSD$4.30M
Sep 25, 2026Sep 26, 2026RSD$0.09467RSD$0.09467RSD$0.09467RSD$0.09467RSD$3,437.99RSD$3.82M
Sep 24, 2026Sep 25, 2026RSD$0.09467RSD$0.09467RSD$0.09467RSD$0.09467RSD$3,437.99RSD$3.82M
Sep 23, 2026Sep 24, 2026RSD$0.09817RSD$0.09957RSD$0.09357RSD$0.09467RSD$3,525.09RSD$3.88M
Sep 22, 2026Sep 23, 2026RSD$0.09772RSD$0.09820RSD$0.09603RSD$0.09817RSD$3,979.47RSD$3.91M
Sep 21, 2026Sep 22, 2026RSD$0.08740RSD$0.09845RSD$0.08724RSD$0.09764RSD$9,118.07RSD$3.88M
Sep 20, 2026Sep 21, 2026RSD$0.08755RSD$0.08766RSD$0.08491RSD$0.08723RSD$607.57RSD$3.49M
Sep 19, 2026Sep 20, 2026RSD$0.08697RSD$0.08811RSD$0.08641RSD$0.08755RSD$31,100RSD$3.53M
Sep 18, 2026Sep 19, 2026RSD$0.1143RSD$0.1178RSD$0.08252RSD$0.08697RSD$16,533RSD$4.22M
Sep 17, 2026Sep 18, 2026RSD$0.1268RSD$0.1268RSD$0.1138RSD$0.1143RSD$2,182.80RSD$4.80M
Sep 16, 2026Sep 17, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$3,010.22RSD$5.11M
Sep 15, 2026Sep 16, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$3,010.22RSD$5.11M
Sep 14, 2026Sep 15, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$3,010.22RSD$5.11M
Sep 13, 2026Sep 14, 2026RSD$0.1268RSD$0.1268RSD$0.1268RSD$0.1268RSD$3,010.22RSD$5.11M

Dobijte potpun pregled istorije cene za Blendr Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blendr Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blendr Network, kao i istorijski obim trgovanja za BLENDR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blendr Network, od početne cene za Blendr Network do najnovijih podataka o ceni za BLENDR. Naš alat za istoriju cene za BLENDR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije