Slika za BLAST
BLASTBlast
RSD$0.03453
-4.72%
1D

Blast (BLAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.03849RSD$0.04021RSD$0.03597RSD$0.03733RSD$486.40MRSD$2.58B
Sep 13, 2026Sep 14, 2026RSD$0.03475RSD$0.04290RSD$0.03475RSD$0.03905RSD$516.07MRSD$2.72B
Sep 12, 2026Sep 13, 2026RSD$0.03519RSD$0.03609RSD$0.03380RSD$0.03484RSD$266.69MRSD$2.40B
Sep 11, 2026Sep 12, 2026RSD$0.03443RSD$0.03528RSD$0.03169RSD$0.03504RSD$417.90MRSD$2.34B
Sep 10, 2026Sep 11, 2026RSD$0.03076RSD$0.03875RSD$0.03076RSD$0.03440RSD$555.44MRSD$2.43B
Sep 9, 2026Sep 10, 2026RSD$0.03336RSD$0.03353RSD$0.03062RSD$0.03094RSD$403.89MRSD$2.20B
Sep 8, 2026Sep 9, 2026RSD$0.02956RSD$0.03490RSD$0.02946RSD$0.03329RSD$640.53MRSD$2.25B
Sep 7, 2026Sep 8, 2026RSD$0.03601RSD$0.03608RSD$0.02935RSD$0.02988RSD$185.30MRSD$2.13B
Sep 6, 2026Sep 7, 2026RSD$0.03076RSD$0.03601RSD$0.03026RSD$0.03600RSD$169.97MRSD$2.26B
Sep 5, 2026Sep 6, 2026RSD$0.02950RSD$0.03066RSD$0.02916RSD$0.03060RSD$118.83MRSD$2.05B
Sep 4, 2026Sep 5, 2026RSD$0.02935RSD$0.03144RSD$0.02871RSD$0.02950RSD$171.80MRSD$2.03B
Sep 3, 2026Sep 4, 2026RSD$0.02914RSD$0.03044RSD$0.02840RSD$0.02972RSD$148.74MRSD$2.00B
Sep 2, 2026Sep 3, 2026RSD$0.02906RSD$0.03001RSD$0.02837RSD$0.02916RSD$295.46MRSD$1.98B
Sep 1, 2026Sep 2, 2026RSD$0.02837RSD$0.03222RSD$0.02830RSD$0.02913RSD$519.74MRSD$2.03B
Aug 31, 2026Sep 1, 2026RSD$0.02828RSD$0.02910RSD$0.02763RSD$0.02837RSD$129.39MRSD$1.94B
Aug 30, 2026Aug 31, 2026RSD$0.02854RSD$0.03031RSD$0.02811RSD$0.02819RSD$65.37MRSD$1.98B
Aug 29, 2026Aug 30, 2026RSD$0.02915RSD$0.02970RSD$0.02817RSD$0.02855RSD$82.99MRSD$1.96B
Aug 28, 2026Aug 29, 2026RSD$0.03063RSD$0.03145RSD$0.02876RSD$0.02918RSD$383.57MRSD$2.01B
Aug 27, 2026Aug 28, 2026RSD$0.02876RSD$0.03233RSD$0.02872RSD$0.03050RSD$668.17MRSD$2.06B
Aug 26, 2026Aug 27, 2026RSD$0.02692RSD$0.02894RSD$0.02679RSD$0.02873RSD$123.02MRSD$1.90B
Aug 25, 2026Aug 26, 2026RSD$0.02858RSD$0.02922RSD$0.02706RSD$0.02706RSD$111.75MRSD$1.91B
Aug 24, 2026Aug 25, 2026RSD$0.02916RSD$0.03165RSD$0.02736RSD$0.02857RSD$107.72MRSD$2.00B
Aug 23, 2026Aug 24, 2026RSD$0.02782RSD$0.02935RSD$0.02674RSD$0.02916RSD$199.91MRSD$1.89B
Aug 22, 2026Aug 23, 2026RSD$0.02816RSD$0.02957RSD$0.02718RSD$0.02776RSD$149.36MRSD$1.90B
Aug 21, 2026Aug 22, 2026RSD$0.02588RSD$0.02902RSD$0.02571RSD$0.02809RSD$125.72MRSD$1.83B
Aug 20, 2026Aug 21, 2026RSD$0.02507RSD$0.02751RSD$0.02484RSD$0.02591RSD$145.89MRSD$1.72B
Aug 19, 2026Aug 20, 2026RSD$0.02304RSD$0.02551RSD$0.02298RSD$0.02507RSD$103.24MRSD$1.62B
Aug 18, 2026Aug 19, 2026RSD$0.02348RSD$0.02353RSD$0.02285RSD$0.02304RSD$130.86MRSD$1.56B
Aug 17, 2026Aug 18, 2026RSD$0.02369RSD$0.02400RSD$0.02334RSD$0.02354RSD$140.15MRSD$1.59B
Aug 16, 2026Aug 17, 2026RSD$0.02460RSD$0.02520RSD$0.02355RSD$0.02377RSD$83.31MRSD$1.61B
Aug 15, 2026Aug 16, 2026RSD$0.02396RSD$0.02705RSD$0.02366RSD$0.02386RSD$72.59MRSD$1.64B

Dobijte potpun pregled istorije cene za Blast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blast, kao i istorijski obim trgovanja za BLAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blast, od početne cene za Blast do najnovijih podataka o ceni za BLAST. Naš alat za istoriju cene za BLAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije