Slika za BLAST
BLASTBlast
RSD$0.009606
-27.55%
1D

Blast (BLAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.01592RSD$0.01701RSD$0.01129RSD$0.01129RSD$374.45MRSD$969.38M
Oct 4, 2026Oct 5, 2026RSD$0.01195RSD$0.01748RSD$0.01166RSD$0.01626RSD$766.86MRSD$1.03B
Oct 3, 2026Oct 4, 2026RSD$0.02578RSD$0.02581RSD$0.01077RSD$0.01182RSD$670.17MRSD$1.51B
Oct 2, 2026Oct 3, 2026RSD$0.04310RSD$0.04310RSD$0.02536RSD$0.02564RSD$336.92MRSD$2.63B
Oct 1, 2026Oct 2, 2026RSD$0.04427RSD$0.04427RSD$0.04260RSD$0.04282RSD$220.36MRSD$3.05B
Sep 30, 2026Oct 1, 2026RSD$0.04461RSD$0.04480RSD$0.04297RSD$0.04402RSD$214.64MRSD$3.09B
Sep 29, 2026Sep 30, 2026RSD$0.04442RSD$0.04552RSD$0.04268RSD$0.04454RSD$258.99MRSD$3.10B
Sep 28, 2026Sep 29, 2026RSD$0.04843RSD$0.04908RSD$0.04315RSD$0.04442RSD$341.82MRSD$3.16B
Sep 27, 2026Sep 28, 2026RSD$0.05018RSD$0.05274RSD$0.04799RSD$0.04863RSD$269.88MRSD$3.49B
Sep 26, 2026Sep 27, 2026RSD$0.05155RSD$0.05155RSD$0.04898RSD$0.05039RSD$312.91MRSD$3.49B
Sep 25, 2026Sep 26, 2026RSD$0.04732RSD$0.05504RSD$0.04732RSD$0.05138RSD$562.41MRSD$3.65B
Sep 24, 2026Sep 25, 2026RSD$0.04904RSD$0.04939RSD$0.04646RSD$0.04751RSD$685.38MRSD$3.34B
Sep 23, 2026Sep 24, 2026RSD$0.04522RSD$0.05583RSD$0.04423RSD$0.04917RSD$863.37MRSD$3.50B
Sep 22, 2026Sep 23, 2026RSD$0.04006RSD$0.04539RSD$0.03959RSD$0.04515RSD$348.54MRSD$2.96B
Sep 21, 2026Sep 22, 2026RSD$0.03905RSD$0.04093RSD$0.03872RSD$0.04067RSD$350.83MRSD$2.80B
Sep 20, 2026Sep 21, 2026RSD$0.04240RSD$0.04546RSD$0.03768RSD$0.03913RSD$350.05MRSD$2.73B
Sep 19, 2026Sep 20, 2026RSD$0.03620RSD$0.04707RSD$0.03620RSD$0.04229RSD$523.04MRSD$2.92B
Sep 18, 2026Sep 19, 2026RSD$0.03400RSD$0.03644RSD$0.03400RSD$0.03629RSD$276.18MRSD$2.47B
Sep 17, 2026Sep 18, 2026RSD$0.03567RSD$0.03606RSD$0.03345RSD$0.03392RSD$249.48MRSD$2.39B
Sep 16, 2026Sep 17, 2026RSD$0.03355RSD$0.03667RSD$0.03333RSD$0.03568RSD$317.96MRSD$2.43B
Sep 15, 2026Sep 16, 2026RSD$0.03820RSD$0.03820RSD$0.03306RSD$0.03352RSD$333.12MRSD$2.45B
Sep 14, 2026Sep 15, 2026RSD$0.03961RSD$0.04139RSD$0.03702RSD$0.03841RSD$500.57MRSD$2.66B
Sep 13, 2026Sep 14, 2026RSD$0.03577RSD$0.04415RSD$0.03577RSD$0.04019RSD$531.10MRSD$2.80B
Sep 12, 2026Sep 13, 2026RSD$0.03621RSD$0.03714RSD$0.03478RSD$0.03586RSD$274.46MRSD$2.47B
Sep 11, 2026Sep 12, 2026RSD$0.03543RSD$0.03631RSD$0.03261RSD$0.03606RSD$430.07MRSD$2.41B
Sep 10, 2026Sep 11, 2026RSD$0.03166RSD$0.03988RSD$0.03166RSD$0.03540RSD$571.63MRSD$2.50B
Sep 9, 2026Sep 10, 2026RSD$0.03433RSD$0.03451RSD$0.03151RSD$0.03184RSD$415.65MRSD$2.27B
Sep 8, 2026Sep 9, 2026RSD$0.03042RSD$0.03592RSD$0.03031RSD$0.03426RSD$659.19MRSD$2.32B
Sep 7, 2026Sep 8, 2026RSD$0.03706RSD$0.03713RSD$0.03020RSD$0.03075RSD$190.70MRSD$2.20B
Sep 6, 2026Sep 7, 2026RSD$0.03166RSD$0.03706RSD$0.03114RSD$0.03705RSD$174.92MRSD$2.33B

Dobijte potpun pregled istorije cene za Blast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blast, kao i istorijski obim trgovanja za BLAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blast, od početne cene za Blast do najnovijih podataka o ceni za BLAST. Naš alat za istoriju cene za BLAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije