Slika za BLAST
BLASTBlast
RSD$0.003641
-14.79%
1D

Blast (BLAST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.004017RSD$0.004669RSD$0.003780RSD$0.004034RSD$3.71MRSD$287.42M
Oct 25, 2026Oct 26, 2026RSD$0.004678RSD$0.005361RSD$0.004066RSD$0.004162RSD$2.54MRSD$321.74M
Oct 24, 2026Oct 25, 2026RSD$0.005168RSD$0.005294RSD$0.004666RSD$0.004905RSD$2.01MRSD$352.71M
Oct 23, 2026Oct 24, 2026RSD$0.005344RSD$0.005660RSD$0.004763RSD$0.005054RSD$2.26MRSD$368.51M
Oct 22, 2026Oct 23, 2026RSD$0.005989RSD$0.006495RSD$0.005211RSD$0.005472RSD$2.02MRSD$406.89M
Oct 21, 2026Oct 22, 2026RSD$0.003758RSD$0.006064RSD$0.003615RSD$0.005989RSD$97.15MRSD$297.26M
Oct 20, 2026Oct 21, 2026RSD$0.005849RSD$0.006422RSD$0.003637RSD$0.003758RSD$141.80MRSD$329.01M
Oct 19, 2026Oct 20, 2026RSD$0.002279RSD$0.007599RSD$0.001837RSD$0.005694RSD$30.70MRSD$203.87M
Oct 18, 2026Oct 19, 2026RSD$0.002625RSD$0.002758RSD$0.002043RSD$0.002283RSD$31.03MRSD$167.37M
Oct 17, 2026Oct 18, 2026RSD$0.002194RSD$0.003356RSD$0.001900RSD$0.002716RSD$130.53MRSD$181.56M
Oct 16, 2026Oct 17, 2026RSD$0.001784RSD$0.002630RSD$0.001723RSD$0.002127RSD$24.57MRSD$143.34M
Oct 15, 2026Oct 16, 2026RSD$0.003103RSD$0.003544RSD$0.001668RSD$0.001792RSD$40.10MRSD$168.14M
Oct 14, 2026Oct 15, 2026RSD$0.002776RSD$0.003744RSD$0.002473RSD$0.003078RSD$90.65MRSD$230.07M
Oct 13, 2026Oct 14, 2026RSD$0.003710RSD$0.004098RSD$0.001505RSD$0.002886RSD$36.59MRSD$212.47M
Oct 12, 2026Oct 13, 2026RSD$0.004678RSD$0.004681RSD$0.003629RSD$0.003728RSD$19.57MRSD$294.20M
Oct 11, 2026Oct 12, 2026RSD$0.004968RSD$0.005186RSD$0.004570RSD$0.004655RSD$21.84MRSD$342.15M
Oct 10, 2026Oct 11, 2026RSD$0.005003RSD$0.005373RSD$0.004844RSD$0.004968RSD$28.28MRSD$356.56M
Oct 9, 2026Oct 10, 2026RSD$0.005800RSD$0.005914RSD$0.004998RSD$0.005058RSD$53.26MRSD$385.82M
Oct 8, 2026Oct 9, 2026RSD$0.005997RSD$0.008331RSD$0.005337RSD$0.005876RSD$103.02MRSD$424.77M
Oct 7, 2026Oct 8, 2026RSD$0.007577RSD$0.009045RSD$0.005468RSD$0.006187RSD$178.69MRSD$492.41M
Oct 6, 2026Oct 7, 2026RSD$0.01126RSD$0.01217RSD$0.007549RSD$0.007549RSD$245.53MRSD$745.04M
Oct 5, 2026Oct 6, 2026RSD$0.01599RSD$0.01709RSD$0.01135RSD$0.01135RSD$376.19MRSD$973.88M
Oct 4, 2026Oct 5, 2026RSD$0.01201RSD$0.01756RSD$0.01171RSD$0.01633RSD$770.43MRSD$1.04B
Oct 3, 2026Oct 4, 2026RSD$0.02590RSD$0.02593RSD$0.01082RSD$0.01187RSD$673.28MRSD$1.52B
Oct 2, 2026Oct 3, 2026RSD$0.04330RSD$0.04330RSD$0.02548RSD$0.02576RSD$338.49MRSD$2.64B
Oct 1, 2026Oct 2, 2026RSD$0.04448RSD$0.04448RSD$0.04280RSD$0.04302RSD$221.38MRSD$3.07B
Sep 30, 2026Oct 1, 2026RSD$0.04482RSD$0.04501RSD$0.04316RSD$0.04422RSD$215.64MRSD$3.10B
Sep 29, 2026Sep 30, 2026RSD$0.04463RSD$0.04573RSD$0.04287RSD$0.04474RSD$260.19MRSD$3.11B
Sep 28, 2026Sep 29, 2026RSD$0.04866RSD$0.04931RSD$0.04335RSD$0.04463RSD$343.41MRSD$3.17B
Sep 27, 2026Sep 28, 2026RSD$0.05041RSD$0.05298RSD$0.04822RSD$0.04885RSD$271.14MRSD$3.50B

Dobijte potpun pregled istorije cene za Blast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blast, kao i istorijski obim trgovanja za BLAST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blast, od početne cene za Blast do najnovijih podataka o ceni za BLAST. Naš alat za istoriju cene za BLAST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije