Slika za BLAI
BLAIblai
RSD$0.01597
-0.18%
1D

blai (BLAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01597RSD$0.01597RSD$0.01597RSD$0.01597RSD$148,733RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01599RSD$0.01599RSD$0.01597RSD$0.01597RSD$148,757RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01602RSD$0.01602RSD$0.01598RSD$0.01599RSD$149,054RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01605RSD$0.01605RSD$0.01601RSD$0.01602RSD$149,251RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01603RSD$0.01605RSD$0.01602RSD$0.01605RSD$149,334RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01603RSD$0.01605RSD$0.01603RSD$0.01603RSD$149,278RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01604RSD$0.01604RSD$0.01600RSD$0.01603RSD$149,191RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01604RSD$0.01604RSD$0.01600RSD$0.01604RSD$149,140RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01605RSD$0.01605RSD$0.01603RSD$0.01604RSD$149,352RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01608RSD$0.01608RSD$0.01605RSD$0.01606RSD$149,642RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.01608RSD$0.01609RSD$0.01607RSD$0.01608RSD$149,715RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.01545RSD$0.01644RSD$0.01545RSD$0.01608RSD$181,891RSD$0.00

Dobijte potpun pregled istorije cene za blai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za blai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za blai, kao i istorijski obim trgovanja za BLAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za blai, od početne cene za blai do najnovijih podataka o ceni za BLAI. Naš alat za istoriju cene za BLAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije