Slika za BLWK
BLWKBlackWork
RSD$0.004404
-0.38%
1D

BlackWork (BLWK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.004404RSD$0.004404RSD$0.004404RSD$0.004404RSD$5,176.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004404RSD$0.004404RSD$0.004404RSD$0.004404RSD$5,176.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004404RSD$0.004404RSD$0.004404RSD$0.004404RSD$5,176.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004404RSD$0.004404RSD$0.004404RSD$0.004404RSD$5,176.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004404RSD$0.004404RSD$0.004404RSD$0.004404RSD$5,176.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004404RSD$0.004404RSD$0.004404RSD$0.004404RSD$5,176.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004404RSD$0.004404RSD$0.004404RSD$0.004404RSD$5,176.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004404RSD$0.004404RSD$0.004404RSD$0.004404RSD$5,176.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004404RSD$0.004404RSD$0.004404RSD$0.004404RSD$5,176.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004404RSD$0.004404RSD$0.004404RSD$0.004404RSD$5,176.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004404RSD$0.004404RSD$0.004404RSD$0.004404RSD$5,176.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004404RSD$0.004404RSD$0.004404RSD$0.004404RSD$5,176.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004404RSD$0.004404RSD$0.004404RSD$0.004404RSD$5,176.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004533RSD$0.004533RSD$0.004384RSD$0.004404RSD$11,164RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004533RSD$0.004533RSD$0.004533RSD$0.004533RSD$28,442RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004533RSD$0.004533RSD$0.004533RSD$0.004533RSD$28,442RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004639RSD$0.004684RSD$0.004488RSD$0.004533RSD$20,881RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004639RSD$0.004639RSD$0.004639RSD$0.004639RSD$1,103.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004639RSD$0.004639RSD$0.004639RSD$0.004639RSD$1,103.46RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004796RSD$0.004810RSD$0.004619RSD$0.004639RSD$1,122.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004341RSD$0.004824RSD$0.004341RSD$0.004796RSD$353.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004341RSD$0.004341RSD$0.004341RSD$0.004341RSD$149.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004341RSD$0.004341RSD$0.004341RSD$0.004341RSD$149.70RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004341RSD$0.004341RSD$0.004341RSD$0.004341RSD$149.70RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004345RSD$0.004419RSD$0.004341RSD$0.004341RSD$149.94RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004505RSD$0.004505RSD$0.004231RSD$0.004345RSD$5,757.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004505RSD$0.004505RSD$0.004505RSD$0.004505RSD$9,452.11RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004505RSD$0.004505RSD$0.004505RSD$0.004505RSD$9,452.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004505RSD$0.004505RSD$0.004505RSD$0.004505RSD$9,452.11RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004505RSD$0.004505RSD$0.004505RSD$0.004505RSD$9,452.11RSD$0.00

Dobijte potpun pregled istorije cene za BlackWork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlackWork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlackWork, kao i istorijski obim trgovanja za BLWK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlackWork, od početne cene za BlackWork do najnovijih podataka o ceni za BLWK. Naš alat za istoriju cene za BLWK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije