Slika za BLACK
BLACKBlacktail AI
RSD$0.001218
-0.28%
1D

Blacktail AI (BLACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001218RSD$0.001218RSD$0.001218RSD$0.001218RSD$339.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001218RSD$0.001218RSD$0.001218RSD$0.001218RSD$339.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001218RSD$0.001218RSD$0.001218RSD$0.001218RSD$339.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001218RSD$0.001218RSD$0.001218RSD$0.001218RSD$339.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001218RSD$0.001218RSD$0.001218RSD$0.001218RSD$339.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001340RSD$0.001340RSD$0.001218RSD$0.001218RSD$255.71RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001340RSD$0.001340RSD$0.001340RSD$0.001340RSD$11.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001340RSD$0.001340RSD$0.001340RSD$0.001340RSD$11.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001340RSD$0.001340RSD$0.001340RSD$0.001340RSD$11.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001340RSD$0.001340RSD$0.001340RSD$0.001340RSD$11.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001341RSD$0.001344RSD$0.001335RSD$0.001340RSD$11.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001208RSD$0.001395RSD$0.001208RSD$0.001342RSD$27.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001208RSD$0.001208RSD$0.001208RSD$0.001208RSD$43.71RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001208RSD$0.001208RSD$0.001208RSD$0.001208RSD$43.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001208RSD$0.001208RSD$0.001208RSD$0.001208RSD$43.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001208RSD$0.001208RSD$0.001208RSD$0.001208RSD$43.71RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001208RSD$0.001208RSD$0.001208RSD$0.001208RSD$43.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001208RSD$0.001208RSD$0.001208RSD$0.001208RSD$43.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001208RSD$0.001208RSD$0.001208RSD$0.001208RSD$43.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001208RSD$0.001208RSD$0.001208RSD$0.001208RSD$43.71RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001208RSD$0.001208RSD$0.001208RSD$0.001208RSD$43.71RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001208RSD$0.001208RSD$0.001208RSD$0.001208RSD$43.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001208RSD$0.001208RSD$0.001208RSD$0.001208RSD$43.71RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001251RSD$0.001252RSD$0.001193RSD$0.001208RSD$43.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001172RSD$0.001251RSD$0.001172RSD$0.001251RSD$16.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001172RSD$0.001172RSD$0.001172RSD$0.001172RSD$13.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001172RSD$0.001172RSD$0.001172RSD$0.001172RSD$13.61RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001172RSD$0.001172RSD$0.001172RSD$0.001172RSD$13.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001172RSD$0.001172RSD$0.001172RSD$0.001172RSD$13.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001172RSD$0.001172RSD$0.001172RSD$0.001172RSD$13.61RSD$0.00

Dobijte potpun pregled istorije cene za Blacktail AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blacktail AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blacktail AI, kao i istorijski obim trgovanja za BLACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blacktail AI, od početne cene za Blacktail AI do najnovijih podataka o ceni za BLACK. Naš alat za istoriju cene za BLACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije