Slika za BLK
BLKBlackRock, Inc.
RSD$119,936
-0.54%
1D

BlackRock, Inc. (BLK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$119,936RSD$119,936RSD$119,936RSD$119,936RSD$216.60MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$119,913RSD$119,945RSD$119,910RSD$119,936RSD$216.60MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$122,797RSD$122,948RSD$119,039RSD$119,914RSD$152.31MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$121,367RSD$123,419RSD$121,337RSD$122,805RSD$77.58MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$118,620RSD$121,459RSD$118,603RSD$121,367RSD$92.01MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$118,221RSD$119,131RSD$117,648RSD$118,620RSD$77.35MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$116,755RSD$118,746RSD$116,755RSD$118,221RSD$57.39MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$116,755RSD$116,755RSD$116,755RSD$116,755RSD$56.63MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$116,756RSD$116,769RSD$116,749RSD$116,755RSD$56.63MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$118,961RSD$118,965RSD$115,797RSD$116,756RSD$111.39MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$120,259RSD$121,162RSD$118,879RSD$118,961RSD$139.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$117,981RSD$120,272RSD$117,940RSD$120,259RSD$117.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$117,758RSD$120,405RSD$117,758RSD$117,981RSD$74.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$118,179RSD$119,276RSD$117,382RSD$117,758RSD$21.40MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$118,181RSD$118,184RSD$118,177RSD$118,179RSD$40.36MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$118,171RSD$118,184RSD$118,156RSD$118,179RSD$94.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$117,565RSD$120,297RSD$117,356RSD$118,172RSD$129.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$112,452RSD$117,578RSD$111,675RSD$117,567RSD$155.40MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$112,506RSD$115,116RSD$111,214RSD$112,452RSD$78.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$113,292RSD$114,244RSD$111,776RSD$112,506RSD$35.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$113,373RSD$114,198RSD$113,160RSD$113,292RSD$34.79MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$113,373RSD$113,373RSD$113,373RSD$113,373RSD$40.13MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$113,379RSD$113,384RSD$113,362RSD$113,373RSD$40.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$111,621RSD$113,589RSD$111,603RSD$113,381RSD$173.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$111,795RSD$112,099RSD$110,184RSD$111,622RSD$146.89MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$113,079RSD$113,085RSD$110,878RSD$111,795RSD$159.77MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$112,185RSD$113,680RSD$112,145RSD$113,079RSD$131.07MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$110,835RSD$112,635RSD$108,963RSD$112,188RSD$155.96MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$110,835RSD$110,835RSD$110,835RSD$110,835RSD$202.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$110,831RSD$110,839RSD$110,828RSD$110,835RSD$202.27MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$111,539RSD$114,179RSD$110,829RSD$110,831RSD$141.94MRSD$0.00

Dobijte potpun pregled istorije cene za BlackRock, Inc. pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlackRock, Inc. – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlackRock, Inc., kao i istorijski obim trgovanja za BLK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlackRock, Inc., od početne cene za BlackRock, Inc. do najnovijih podataka o ceni za BLK. Naš alat za istoriju cene za BLK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije