Slika za BLACKOUT
BLACKOUTBLACKOUT
RSD$0.0003368
-7.63%
1D

BLACKOUT (BLACKOUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0003729RSD$0.0003737RSD$0.0003532RSD$0.0003551RSD$31,643RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003635RSD$0.0003888RSD$0.0003592RSD$0.0003729RSD$27,675RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003423RSD$0.0003634RSD$0.0003332RSD$0.0003634RSD$2,069.22RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003448RSD$0.0003466RSD$0.0003345RSD$0.0003417RSD$20,511RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003443RSD$0.0003691RSD$0.0003396RSD$0.0003448RSD$26,427RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003056RSD$0.0003465RSD$0.0002981RSD$0.0003442RSD$10,818RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003045RSD$0.0003157RSD$0.0002984RSD$0.0003050RSD$2,038.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002941RSD$0.0003039RSD$0.0002941RSD$0.0003039RSD$44.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002941RSD$0.0002941RSD$0.0002941RSD$0.0002941RSD$37.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002941RSD$0.0002941RSD$0.0002941RSD$0.0002941RSD$37.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002941RSD$0.0002941RSD$0.0002941RSD$0.0002941RSD$37.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002941RSD$0.0002941RSD$0.0002941RSD$0.0002941RSD$37.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003047RSD$0.0003200RSD$0.0002935RSD$0.0002941RSD$53.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003047RSD$0.0003047RSD$0.0003047RSD$0.0003047RSD$78.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003047RSD$0.0003047RSD$0.0003047RSD$0.0003047RSD$78.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003047RSD$0.0003047RSD$0.0003047RSD$0.0003047RSD$78.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003047RSD$0.0003047RSD$0.0003047RSD$0.0003047RSD$78.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003048RSD$0.0003065RSD$0.0003040RSD$0.0003047RSD$78.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003012RSD$0.0003054RSD$554.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$1,117.80RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$0.0003339RSD$1,117.80RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003366RSD$0.0003394RSD$0.0003267RSD$0.0003339RSD$1,117.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003369RSD$0.0003430RSD$0.0003208RSD$0.0003366RSD$737.60RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003369RSD$0.0003369RSD$0.0003369RSD$0.0003369RSD$867.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003369RSD$0.0003369RSD$0.0003369RSD$0.0003369RSD$867.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003369RSD$0.0003369RSD$0.0003369RSD$0.0003369RSD$867.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003369RSD$0.0003369RSD$0.0003369RSD$0.0003369RSD$867.22RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003369RSD$0.0003369RSD$0.0003369RSD$0.0003369RSD$867.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003369RSD$0.0003369RSD$0.0003369RSD$0.0003369RSD$867.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003369RSD$0.0003369RSD$0.0003369RSD$0.0003369RSD$867.22RSD$0.00

Dobijte potpun pregled istorije cene za BLACKOUT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLACKOUT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLACKOUT, kao i istorijski obim trgovanja za BLACKOUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLACKOUT, od početne cene za BLACKOUT do najnovijih podataka o ceni za BLACKOUT. Naš alat za istoriju cene za BLACKOUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije