Slika za BFN
BFNBlackfun
RSD$0.0₅7914
-3.19%
1D

Blackfun (BFN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₅8169RSD$0.0₅8301RSD$0.0₅7872RSD$0.0₅8003RSD$295.11RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅8189RSD$0.0₅8240RSD$0.0₅8094RSD$0.0₅8169RSD$622.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅8184RSD$0.0₅8448RSD$0.0₅8091RSD$0.0₅8189RSD$655.66RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅8164RSD$0.0₅8216RSD$0.0₅8024RSD$0.0₅8184RSD$279.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅7923RSD$0.0₅8164RSD$0.0₅7796RSD$0.0₅8164RSD$57.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅7991RSD$0.0₅7991RSD$0.0₅7801RSD$0.0₅7930RSD$187.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅7919RSD$0.0₅7993RSD$0.0₅7785RSD$0.0₅7991RSD$211.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅7825RSD$0.0₅8222RSD$0.0₅7801RSD$0.0₅7919RSD$948.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅7794RSD$0.0₅8039RSD$0.0₅7652RSD$0.0₅7836RSD$1,224.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅8109RSD$0.0₅8223RSD$0.0₅7800RSD$0.0₅7831RSD$936.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅8396RSD$0.0₅8501RSD$0.0₅8064RSD$0.0₅8109RSD$722.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅8175RSD$0.0₅8527RSD$0.0₅8099RSD$0.0₅8396RSD$181.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅7604RSD$0.0₅7864RSD$0.0₅7490RSD$0.0₅7595RSD$79.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅7798RSD$0.0₅7877RSD$0.0₅7456RSD$0.0₅7610RSD$860.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅8104RSD$0.0₅8309RSD$0.0₅7537RSD$0.0₅7798RSD$1,480.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅8055RSD$0.0₅8201RSD$0.0₅7784RSD$0.0₅8104RSD$1,726.02RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅7700RSD$0.0₅8103RSD$0.0₅7700RSD$0.0₅8055RSD$774.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅7570RSD$0.0₅7749RSD$0.0₅7453RSD$0.0₅7700RSD$1,971.41RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅7471RSD$0.0₅7643RSD$0.0₅7432RSD$0.0₅7570RSD$1,744.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅7228RSD$0.0₅7619RSD$0.0₅7225RSD$0.0₅7471RSD$682.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅7136RSD$0.0₅7245RSD$0.0₅7111RSD$0.0₅7223RSD$604.91RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅7053RSD$0.0₅7182RSD$0.0₅6920RSD$0.0₅7136RSD$1,087.53RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅7133RSD$0.0₅7302RSD$0.0₅7033RSD$0.0₅7053RSD$170.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅7105RSD$0.0₅7330RSD$0.0₅7062RSD$0.0₅7137RSD$403.30RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅7153RSD$0.0₅7387RSD$0.0₅6859RSD$0.0₅7110RSD$417.39RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅7143RSD$0.0₅7566RSD$0.0₅7133RSD$0.0₅7153RSD$418.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6801RSD$0.0₅7177RSD$0.0₅6706RSD$0.0₅7143RSD$450.39RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅7188RSD$0.0₅7243RSD$0.0₅6812RSD$0.0₅6812RSD$1,775.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅7071RSD$0.0₅7571RSD$0.0₅7024RSD$0.0₅7188RSD$24,767RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅6968RSD$0.0₅7184RSD$0.0₅6948RSD$0.0₅7066RSD$5,028.10RSD$0.00

Dobijte potpun pregled istorije cene za Blackfun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blackfun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blackfun, kao i istorijski obim trgovanja za BFN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blackfun, od početne cene za Blackfun do najnovijih podataka o ceni za BFN. Naš alat za istoriju cene za BFN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije