Slika za BFN
BFNBlackfun
RSD$0.0₅6990
3.80%
1D

Blackfun (BFN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0₅6894RSD$0.0₅7021RSD$0.0₅6764RSD$0.0₅6976RSD$1,063.11RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅6973RSD$0.0₅7138RSD$0.0₅6876RSD$0.0₅6894RSD$166.78RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅6945RSD$0.0₅7165RSD$0.0₅6903RSD$0.0₅6977RSD$394.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅6992RSD$0.0₅7221RSD$0.0₅6705RSD$0.0₅6951RSD$408.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅6983RSD$0.0₅7396RSD$0.0₅6973RSD$0.0₅6992RSD$409.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅6648RSD$0.0₅7016RSD$0.0₅6556RSD$0.0₅6983RSD$440.27RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅7027RSD$0.0₅7080RSD$0.0₅6659RSD$0.0₅6659RSD$1,735.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅6912RSD$0.0₅7401RSD$0.0₅6867RSD$0.0₅7027RSD$24,211RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅6811RSD$0.0₅7022RSD$0.0₅6792RSD$0.0₅6908RSD$4,915.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅6870RSD$0.0₅6875RSD$0.0₅6648RSD$0.0₅6801RSD$8,497.95RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅7050RSD$0.0₅7050RSD$0.0₅6798RSD$0.0₅6870RSD$4,101.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅6716RSD$0.0₅7147RSD$0.0₅6684RSD$0.0₅7050RSD$3,125.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅6753RSD$0.0₅6846RSD$0.0₅6661RSD$0.0₅6716RSD$851.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅6370RSD$0.0₅6921RSD$0.0₅6361RSD$0.0₅6753RSD$210.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅6330RSD$0.0₅6494RSD$0.0₅6325RSD$0.0₅6370RSD$480.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅6355RSD$0.0₅6398RSD$0.0₅6182RSD$0.0₅6330RSD$324.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅6127RSD$0.0₅6509RSD$0.0₅6115RSD$0.0₅6355RSD$209.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅6434RSD$0.0₅6549RSD$0.0₅6073RSD$0.0₅6114RSD$394.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅6422RSD$0.0₅6537RSD$0.0₅6324RSD$0.0₅6434RSD$565.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅6617RSD$0.0₅6769RSD$0.0₅6418RSD$0.0₅6422RSD$1,824.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅6365RSD$0.0₅6637RSD$0.0₅6255RSD$0.0₅6617RSD$2,023.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅6498RSD$0.0₅6546RSD$0.0₅6351RSD$0.0₅6450RSD$60,771RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅5704RSD$0.0₅6519RSD$0.0₅5283RSD$0.0₅6498RSD$120,205RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅4207RSD$0.0₅5706RSD$0.0₅4082RSD$0.0₅5706RSD$8,695.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅4149RSD$0.0₅4392RSD$0.0₅4114RSD$0.0₅4207RSD$1,695.44RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅4336RSD$0.0₅4543RSD$0.0₅4134RSD$0.0₅4149RSD$6,492.04RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅3937RSD$0.0₅4381RSD$0.0₅3937RSD$0.0₅4336RSD$686.12RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅3760RSD$0.0₅3945RSD$0.0₅3760RSD$0.0₅3937RSD$2,959.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅3557RSD$0.0₅3776RSD$0.0₅3532RSD$0.0₅3760RSD$423.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅3577RSD$0.0₅3588RSD$0.0₅3550RSD$0.0₅3557RSD$95.18RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅3563RSD$0.0₅3613RSD$0.0₅3556RSD$0.0₅3575RSD$522.45RSD$0.00

Dobijte potpun pregled istorije cene za Blackfun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Blackfun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Blackfun, kao i istorijski obim trgovanja za BFN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Blackfun, od početne cene za Blackfun do najnovijih podataka o ceni za BFN. Naš alat za istoriju cene za BFN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije