Slika za BLK
BLKBlackCoin
RSD$4.22
0.41%
1D

BlackCoin (BLK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$4.22RSD$4.22RSD$4.22RSD$4.22RSD$8,447.47RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$4.22RSD$4.22RSD$4.22RSD$4.22RSD$8,447.47RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$4.26RSD$4.26RSD$4.16RSD$4.22RSD$8,451.99RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.10RSD$4.29RSD$4.09RSD$4.25RSD$5,360.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4.23RSD$4.25RSD$4.08RSD$4.10RSD$3,513.83RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.12RSD$4.27RSD$4.12RSD$4.24RSD$57,818RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$4.12RSD$4.12RSD$4.12RSD$4.12RSD$828,574RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$4.13RSD$4.18RSD$4.12RSD$4.12RSD$848,120RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$4.27RSD$4.30RSD$4.07RSD$4.13RSD$258,225RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.48RSD$4.48RSD$4.24RSD$4.27RSD$26,610RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.48RSD$4.48RSD$4.48RSD$4.48RSD$44,216RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.48RSD$4.48RSD$4.48RSD$4.48RSD$44,216RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.48RSD$4.48RSD$4.48RSD$4.48RSD$44,216RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.48RSD$4.48RSD$4.48RSD$4.48RSD$44,216RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.48RSD$4.48RSD$4.48RSD$4.48RSD$44,216RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4.48RSD$4.48RSD$4.48RSD$4.48RSD$44,216RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4.48RSD$4.48RSD$4.48RSD$4.48RSD$44,216RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4.48RSD$4.48RSD$4.48RSD$4.48RSD$44,216RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4.48RSD$4.48RSD$4.48RSD$4.48RSD$44,216RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4.48RSD$4.48RSD$4.48RSD$4.48RSD$44,216RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4.50RSD$4.51RSD$4.48RSD$4.48RSD$44,236RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.78RSD$4.78RSD$4.46RSD$4.50RSD$40,110RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.78RSD$4.78RSD$4.78RSD$4.78RSD$5,547.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.78RSD$4.78RSD$4.78RSD$4.78RSD$5,547.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.78RSD$4.78RSD$4.78RSD$4.78RSD$5,547.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.78RSD$4.78RSD$4.78RSD$4.78RSD$5,547.57RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.78RSD$4.78RSD$4.78RSD$4.78RSD$5,547.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.78RSD$4.78RSD$4.78RSD$4.78RSD$5,547.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.78RSD$4.78RSD$4.78RSD$4.78RSD$5,547.57RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.78RSD$4.79RSD$4.77RSD$4.78RSD$5,547.15RSD$0.00

Dobijte potpun pregled istorije cene za BlackCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlackCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlackCoin, kao i istorijski obim trgovanja za BLK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlackCoin, od početne cene za BlackCoin do najnovijih podataka o ceni za BLK. Naš alat za istoriju cene za BLK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije