Slika za BLK
BLKBlackCoin
RSD$4.46
-0.57%
1D

BlackCoin (BLK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$4.48RSD$4.49RSD$4.46RSD$4.46RSD$44,032RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4.76RSD$4.76RSD$4.44RSD$4.48RSD$39,924RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.76RSD$4.76RSD$4.76RSD$4.76RSD$5,521.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.76RSD$4.76RSD$4.76RSD$4.76RSD$5,521.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.76RSD$4.76RSD$4.76RSD$4.76RSD$5,521.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.76RSD$4.76RSD$4.76RSD$4.76RSD$5,521.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.76RSD$4.76RSD$4.76RSD$4.76RSD$5,521.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.76RSD$4.76RSD$4.76RSD$4.76RSD$5,521.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.76RSD$4.76RSD$4.76RSD$4.76RSD$5,521.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.76RSD$4.77RSD$4.75RSD$4.76RSD$5,521.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.74RSD$4.76RSD$4.73RSD$4.76RSD$5,497.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.04RSD$4.79RSD$4.04RSD$4.74RSD$2,918.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.04RSD$4.04RSD$4.04RSD$4.04RSD$119.66RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4.04RSD$4.04RSD$4.04RSD$4.04RSD$119.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.04RSD$4.04RSD$4.04RSD$4.04RSD$119.66RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.04RSD$4.04RSD$4.04RSD$4.04RSD$119.66RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.04RSD$4.04RSD$4.04RSD$4.04RSD$119.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.04RSD$4.04RSD$4.04RSD$4.04RSD$119.66RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.04RSD$4.04RSD$4.04RSD$4.04RSD$119.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.04RSD$4.04RSD$4.04RSD$4.04RSD$119.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.03RSD$4.05RSD$4.02RSD$4.04RSD$119.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.16RSD$4.16RSD$4.00RSD$4.03RSD$121.10RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.09RSD$4.21RSD$4.07RSD$4.16RSD$39,534RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.12RSD$4.12RSD$4.08RSD$4.09RSD$107,566RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.11RSD$4.12RSD$4.11RSD$4.12RSD$112,226RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.52RSD$4.52RSD$4.09RSD$4.11RSD$79,740RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.52RSD$4.52RSD$4.52RSD$4.52RSD$22,648RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.50RSD$4.58RSD$4.49RSD$4.52RSD$22,698RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.21RSD$4.53RSD$4.21RSD$4.50RSD$7,016.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.28RSD$4.28RSD$4.21RSD$4.21RSD$19.38RSD$0.00

Dobijte potpun pregled istorije cene za BlackCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlackCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlackCoin, kao i istorijski obim trgovanja za BLK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlackCoin, od početne cene za BlackCoin do najnovijih podataka o ceni za BLK. Naš alat za istoriju cene za BLK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije