Slika za BLK
BLKBlackCoin
RSD$3.92
-1.96%
1D

BlackCoin (BLK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$4.04RSD$4.04RSD$3.89RSD$3.91RSD$117.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.97RSD$4.09RSD$3.95RSD$4.04RSD$38,379RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.00RSD$4.00RSD$3.96RSD$3.97RSD$104,424RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.99RSD$4.00RSD$3.99RSD$4.00RSD$108,948RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.39RSD$4.39RSD$3.97RSD$3.99RSD$77,411RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.39RSD$4.39RSD$4.39RSD$4.39RSD$21,986RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.37RSD$4.44RSD$4.36RSD$4.39RSD$22,035RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.09RSD$4.39RSD$4.09RSD$4.37RSD$6,811.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.15RSD$4.16RSD$4.09RSD$4.09RSD$18.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.43RSD$4.43RSD$4.11RSD$4.16RSD$25,595RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.44RSD$4.44RSD$4.43RSD$4.43RSD$59,910RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.07RSD$4.53RSD$4.07RSD$4.44RSD$57,559RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.07RSD$4.07RSD$4.07RSD$4.07RSD$963.56RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4.07RSD$4.07RSD$4.07RSD$4.07RSD$963.56RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.07RSD$4.07RSD$4.07RSD$4.07RSD$963.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.07RSD$4.07RSD$4.07RSD$4.07RSD$963.56RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.04RSD$4.08RSD$4.03RSD$4.07RSD$959.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.15RSD$4.15RSD$4.02RSD$4.04RSD$688.01RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.15RSD$4.15RSD$4.15RSD$4.15RSD$410.79RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.08RSD$4.18RSD$4.06RSD$4.15RSD$407.26RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$3.61RSD$4.08RSD$3.61RSD$4.08RSD$12,037RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.61RSD$3.61RSD$3.61RSD$3.61RSD$14,783RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.61RSD$3.61RSD$3.61RSD$3.61RSD$14,783RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.61RSD$3.61RSD$3.61RSD$3.61RSD$14,783RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.61RSD$3.61RSD$3.61RSD$3.61RSD$14,783RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$3.61RSD$3.61RSD$3.61RSD$3.61RSD$14,783RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$3.58RSD$3.61RSD$3.58RSD$3.61RSD$14,782RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$3.35RSD$3.61RSD$3.32RSD$3.58RSD$13,998RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$3.15RSD$3.41RSD$3.15RSD$3.35RSD$3,134.11RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$3.12RSD$3.16RSD$3.12RSD$3.15RSD$21.64RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$3.29RSD$3.29RSD$3.12RSD$3.12RSD$27,998RSD$0.00

Dobijte potpun pregled istorije cene za BlackCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlackCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlackCoin, kao i istorijski obim trgovanja za BLK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlackCoin, od početne cene za BlackCoin do najnovijih podataka o ceni za BLK. Naš alat za istoriju cene za BLK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije