Slika za BLACKCOIN
BLACKCOINBlackCoin
RSD$0.001462
-16.39%
1D

BlackCoin (BLACKCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001744RSD$0.001744RSD$0.001522RSD$0.001548RSD$25,196RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$33,459RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$33,459RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$33,459RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$33,459RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$33,459RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$33,459RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001744RSD$0.001744RSD$0.001744RSD$0.001744RSD$33,459RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001766RSD$0.001780RSD$0.001727RSD$0.001744RSD$39,633RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001945RSD$0.001953RSD$0.001711RSD$0.001766RSD$13,590RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001860RSD$0.001947RSD$0.001860RSD$0.001940RSD$1,336.10RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001860RSD$0.001860RSD$0.001860RSD$0.001860RSD$1,091.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001860RSD$0.001860RSD$0.001860RSD$0.001860RSD$1,091.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001760RSD$0.001876RSD$0.001760RSD$0.001860RSD$286.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001760RSD$0.001760RSD$0.001760RSD$0.001760RSD$65.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001766RSD$0.001777RSD$0.001713RSD$0.001760RSD$65.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001803RSD$0.001830RSD$0.001705RSD$0.001740RSD$33,282RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001691RSD$0.001850RSD$0.001674RSD$0.001803RSD$20,966RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001666RSD$0.001789RSD$0.001666RSD$0.001684RSD$3,826.23RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001666RSD$0.001666RSD$0.001666RSD$0.001666RSD$20,154RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001666RSD$0.001666RSD$0.001666RSD$0.001666RSD$20,154RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001742RSD$0.001777RSD$0.001638RSD$0.001666RSD$20,657RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001771RSD$0.001785RSD$0.001702RSD$0.001738RSD$9,363.93RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001659RSD$0.001785RSD$0.001657RSD$0.001771RSD$147.47RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001671RSD$0.001678RSD$0.001604RSD$0.001659RSD$11,332RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001886RSD$0.001886RSD$0.001661RSD$0.001669RSD$65,615RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001540RSD$0.001900RSD$0.001492RSD$0.001886RSD$33,015RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001404RSD$0.001538RSD$0.001403RSD$0.001537RSD$20,959RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001406RSD$0.001506RSD$0.001354RSD$0.001404RSD$1,411.49RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001495RSD$0.001495RSD$0.001397RSD$0.001406RSD$5,447.26RSD$0.00

Dobijte potpun pregled istorije cene za BlackCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlackCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlackCoin, kao i istorijski obim trgovanja za BLACKCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlackCoin, od početne cene za BlackCoin do najnovijih podataka o ceni za BLACKCOIN. Naš alat za istoriju cene za BLACKCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije