Slika za BCCOIN
BCCOINBlackCardCoin
RSD$1.65
-3.50%
1D

BlackCardCoin (BCCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$1.75RSD$1.76RSD$1.59RSD$1.67RSD$5.68MRSD$7.37M
Oct 15, 2026Oct 16, 2026RSD$1.84RSD$1.84RSD$1.74RSD$1.74RSD$5.91MRSD$7.94M
Oct 14, 2026Oct 15, 2026RSD$1.85RSD$1.86RSD$1.83RSD$1.84RSD$5.96MRSD$8.11M
Oct 13, 2026Oct 14, 2026RSD$2.04RSD$2.04RSD$1.82RSD$1.85RSD$5.90MRSD$8.50M
Oct 12, 2026Oct 13, 2026RSD$2.03RSD$2.04RSD$2.00RSD$2.04RSD$6.00MRSD$8.91M
Oct 11, 2026Oct 12, 2026RSD$2.04RSD$2.04RSD$2.03RSD$2.03RSD$5.99MRSD$8.94M
Oct 10, 2026Oct 11, 2026RSD$2.03RSD$2.05RSD$2.02RSD$2.04RSD$5.98MRSD$8.96M
Oct 9, 2026Oct 10, 2026RSD$2.13RSD$2.13RSD$2.02RSD$2.03RSD$5.89MRSD$9.29M
Oct 8, 2026Oct 9, 2026RSD$2.06RSD$2.13RSD$2.06RSD$2.13RSD$6.44MRSD$9.30M
Oct 7, 2026Oct 8, 2026RSD$2.22RSD$2.28RSD$2.04RSD$2.08RSD$6.44MRSD$9.62M
Oct 6, 2026Oct 7, 2026RSD$2.31RSD$2.32RSD$2.21RSD$2.22RSD$13.16MRSD$9.98M
Oct 5, 2026Oct 6, 2026RSD$1.78RSD$2.74RSD$1.78RSD$2.31RSD$8.99MRSD$8.64M
Oct 4, 2026Oct 5, 2026RSD$1.81RSD$1.83RSD$1.77RSD$1.78RSD$5.69MRSD$7.89M
Oct 3, 2026Oct 4, 2026RSD$1.79RSD$1.83RSD$1.76RSD$1.81RSD$5.88MRSD$7.90M
Oct 2, 2026Oct 3, 2026RSD$1.82RSD$1.86RSD$1.78RSD$1.80RSD$5.78MRSD$7.94M
Oct 1, 2026Oct 2, 2026RSD$1.89RSD$1.91RSD$1.82RSD$1.82RSD$6.17MRSD$8.19M
Sep 30, 2026Oct 1, 2026RSD$1.99RSD$1.99RSD$1.89RSD$1.89RSD$5.47MRSD$8.57M
Sep 29, 2026Sep 30, 2026RSD$2.05RSD$2.06RSD$1.99RSD$1.99RSD$6.19MRSD$8.92M
Sep 28, 2026Sep 29, 2026RSD$2.02RSD$2.08RSD$1.96RSD$2.05RSD$6.03MRSD$8.87M
Sep 27, 2026Sep 28, 2026RSD$2.02RSD$2.04RSD$1.97RSD$2.02RSD$6.06MRSD$8.83M
Sep 26, 2026Sep 27, 2026RSD$2.05RSD$2.07RSD$2.01RSD$2.01RSD$6.12MRSD$8.96M
Sep 25, 2026Sep 26, 2026RSD$2.11RSD$2.11RSD$2.03RSD$2.07RSD$6.22MRSD$9.10M
Sep 24, 2026Sep 25, 2026RSD$2.12RSD$2.14RSD$2.10RSD$2.11RSD$6.13MRSD$9.30M
Sep 23, 2026Sep 24, 2026RSD$2.13RSD$2.15RSD$2.12RSD$2.12RSD$7.89MRSD$9.36M
Sep 22, 2026Sep 23, 2026RSD$2.15RSD$2.17RSD$2.13RSD$2.13RSD$6.12MRSD$9.40M
Sep 21, 2026Sep 22, 2026RSD$2.16RSD$2.18RSD$2.14RSD$2.15RSD$7.99MRSD$9.46M
Sep 20, 2026Sep 21, 2026RSD$2.28RSD$2.29RSD$2.12RSD$2.16RSD$6.43MRSD$9.70M
Sep 19, 2026Sep 20, 2026RSD$2.28RSD$2.31RSD$2.23RSD$2.28RSD$6.44MRSD$9.93M
Sep 18, 2026Sep 19, 2026RSD$2.21RSD$2.39RSD$2.14RSD$2.28RSD$6.36MRSD$9.75M
Sep 17, 2026Sep 18, 2026RSD$2.12RSD$2.35RSD$2.11RSD$2.21RSD$6.58MRSD$9.72M

Dobijte potpun pregled istorije cene za BlackCardCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BlackCardCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BlackCardCoin, kao i istorijski obim trgovanja za BCCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BlackCardCoin, od početne cene za BlackCardCoin do najnovijih podataka o ceni za BCCOIN. Naš alat za istoriju cene za BCCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije