Slika za ANSEM
ANSEMThe Black Bull
RSD$4.25
0.12%
1D

The Black Bull (ANSEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$4.17RSD$4.84RSD$4.12RSD$4.71RSD$327.36MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$4.60RSD$4.89RSD$3.95RSD$4.16RSD$275.90MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.32RSD$5.32RSD$4.64RSD$4.69RSD$296.58MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$4.89RSD$5.68RSD$4.88RSD$5.32RSD$302.81MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5.29RSD$5.30RSD$4.81RSD$4.91RSD$373.93MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.64RSD$6.65RSD$5.14RSD$5.29RSD$283.90MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$7.05RSD$7.22RSD$6.60RSD$6.66RSD$320.02MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.93RSD$7.20RSD$6.41RSD$7.03RSD$352.02MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$7.26RSD$8.03RSD$6.91RSD$6.93RSD$291.94MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$7.53RSD$7.77RSD$7.10RSD$7.26RSD$404.23MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.20RSD$7.68RSD$6.76RSD$7.53RSD$425.18MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$8.71RSD$8.71RSD$7.20RSD$7.20RSD$385.04MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$9.95RSD$10.00RSD$8.64RSD$8.69RSD$349.42MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$10.12RSD$10.87RSD$9.84RSD$9.96RSD$549.00MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$10.87RSD$10.87RSD$8.86RSD$10.09RSD$382.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$10.86RSD$11.12RSD$10.47RSD$10.87RSD$320.67MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12.09RSD$12.10RSD$10.44RSD$11.00RSD$297.11MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$12.39RSD$12.89RSD$11.74RSD$12.03RSD$334.08MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$12.13RSD$12.55RSD$11.77RSD$12.45RSD$357.98MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$11.90RSD$12.50RSD$11.14RSD$12.13RSD$402.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$13.88RSD$14.02RSD$11.87RSD$11.91RSD$322.48MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$13.76RSD$14.50RSD$13.28RSD$13.87RSD$355.34MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.80RSD$15.69RSD$13.59RSD$13.76RSD$313.17MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.68RSD$15.33RSD$13.59RSD$14.77RSD$309.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.84RSD$14.47RSD$13.63RSD$13.66RSD$306.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.80RSD$15.26RSD$13.81RSD$13.86RSD$365.73MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.94RSD$15.18RSD$13.19RSD$14.80RSD$354.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.63RSD$15.92RSD$14.23RSD$14.91RSD$523.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16.45RSD$16.80RSD$15.11RSD$15.63RSD$405.51MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.44RSD$18.60RSD$15.62RSD$16.45RSD$509.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.47RSD$17.59RSD$14.44RSD$17.44RSD$414.15MRSD$0.00

Dobijte potpun pregled istorije cene za The Black Bull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Black Bull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Black Bull, kao i istorijski obim trgovanja za ANSEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Black Bull, od početne cene za The Black Bull do najnovijih podataka o ceni za ANSEM. Naš alat za istoriju cene za ANSEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije