Slika za ANSEM
ANSEMThe Black Bull
RSD$16.62
-4.09%
1D

The Black Bull (ANSEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$16.62RSD$18.40RSD$16.06RSD$17.98RSD$632.22MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.41RSD$18.55RSD$16.15RSD$16.54RSD$553.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.75RSD$16.58RSD$14.30RSD$16.42RSD$456.09MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.55RSD$17.45RSD$15.12RSD$15.64RSD$652.90MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.58RSD$17.93RSD$14.29RSD$16.44RSD$747.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.05RSD$14.81RSD$12.85RSD$14.58RSD$572.19MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$12.77RSD$13.30RSD$11.74RSD$13.08RSD$783.08MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$14.94RSD$15.13RSD$11.67RSD$12.49RSD$659.28MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14.19RSD$15.53RSD$13.83RSD$14.94RSD$753.17MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$16.45RSD$18.23RSD$14.10RSD$14.16RSD$844.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$14.44RSD$16.77RSD$14.30RSD$16.40RSD$666.67MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15.67RSD$17.72RSD$14.48RSD$14.48RSD$641.52MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17.37RSD$17.54RSD$15.63RSD$15.63RSD$704.46MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$18.44RSD$18.63RSD$15.94RSD$17.37RSD$662.97MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.48RSD$20.22RSD$17.88RSD$18.44RSD$935.56MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$24.34RSD$24.34RSD$18.98RSD$19.48RSD$907.38MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$25.25RSD$29.68RSD$24.15RSD$24.34RSD$792.18MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22.92RSD$26.62RSD$22.92RSD$25.25RSD$744.02MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$27.65RSD$28.15RSD$23.03RSD$23.03RSD$973.17MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$25.45RSD$28.18RSD$23.36RSD$27.76RSD$772.00MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$26.94RSD$27.04RSD$24.12RSD$25.39RSD$666.36MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$30.45RSD$32.09RSD$26.31RSD$26.96RSD$619.41MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$31.47RSD$31.98RSD$28.48RSD$30.45RSD$595.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$37.32RSD$37.35RSD$31.16RSD$31.41RSD$475.17MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$34.80RSD$38.11RSD$33.64RSD$37.32RSD$629.67MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$35.66RSD$39.81RSD$33.37RSD$34.80RSD$864.94MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$32.84RSD$36.80RSD$30.68RSD$35.66RSD$887.33MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$26.44RSD$32.93RSD$26.22RSD$32.92RSD$573.96MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$25.45RSD$27.57RSD$25.10RSD$26.28RSD$696.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$26.51RSD$28.03RSD$24.21RSD$25.53RSD$549.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$28.64RSD$29.58RSD$26.35RSD$26.46RSD$614.04MRSD$0.00

Dobijte potpun pregled istorije cene za The Black Bull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Black Bull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Black Bull, kao i istorijski obim trgovanja za ANSEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Black Bull, od početne cene za The Black Bull do najnovijih podataka o ceni za ANSEM. Naš alat za istoriju cene za ANSEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije