Slika za ANSEM
ANSEMThe Black Bull
RSD$13.21
-6.28%
1D

The Black Bull (ANSEM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$13.73RSD$14.47RSD$13.25RSD$13.83RSD$354.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14.77RSD$15.65RSD$13.56RSD$13.73RSD$312.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$13.65RSD$15.29RSD$13.56RSD$14.73RSD$308.51MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$13.80RSD$14.43RSD$13.60RSD$13.63RSD$305.83MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14.76RSD$15.23RSD$13.78RSD$13.83RSD$364.84MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$14.90RSD$15.14RSD$13.16RSD$14.76RSD$353.19MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$15.59RSD$15.88RSD$14.20RSD$14.87RSD$522.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16.41RSD$16.76RSD$15.07RSD$15.59RSD$404.53MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$17.39RSD$18.56RSD$15.58RSD$16.41RSD$508.38MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14.44RSD$17.55RSD$14.41RSD$17.39RSD$413.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$13.79RSD$14.69RSD$13.35RSD$14.46RSD$376.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$14.69RSD$15.62RSD$13.43RSD$13.79RSD$402.31MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$14.51RSD$15.31RSD$14.01RSD$14.71RSD$367.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14.43RSD$15.36RSD$14.05RSD$14.58RSD$476.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15.90RSD$16.07RSD$14.28RSD$14.45RSD$440.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$17.31RSD$17.81RSD$15.65RSD$15.82RSD$414.46MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$18.24RSD$19.15RSD$17.27RSD$17.27RSD$413.27MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.38RSD$19.39RSD$17.95RSD$18.20RSD$577.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15.95RSD$20.22RSD$15.95RSD$19.38RSD$465.23MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$16.72RSD$16.77RSD$15.41RSD$15.95RSD$436.59MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$18.24RSD$18.60RSD$16.07RSD$16.72RSD$562.07MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$16.94RSD$18.75RSD$16.37RSD$18.33RSD$644.54MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$16.73RSD$18.91RSD$16.46RSD$16.87RSD$564.75MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$16.05RSD$16.90RSD$14.58RSD$16.74RSD$464.98MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$16.87RSD$17.79RSD$15.41RSD$15.95RSD$665.63MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$14.87RSD$18.28RSD$14.57RSD$16.76RSD$761.60MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$13.30RSD$15.10RSD$13.10RSD$14.87RSD$579.16MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$13.01RSD$13.56RSD$11.97RSD$13.33RSD$798.34MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15.23RSD$15.43RSD$11.90RSD$12.74RSD$672.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$14.47RSD$15.83RSD$14.10RSD$15.23RSD$767.85MRSD$0.00

Dobijte potpun pregled istorije cene za The Black Bull pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Black Bull – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Black Bull, kao i istorijski obim trgovanja za ANSEM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Black Bull, od početne cene za The Black Bull do najnovijih podataka o ceni za ANSEM. Naš alat za istoriju cene za ANSEM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije