Slika za ROCK
ROCKBLACK ROCK
RSD$0.0008126
-0.00%
1D

BLACK ROCK (ROCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$35.17RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$35.17RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$35.17RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$35.17RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$35.17RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$35.17RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$35.17RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$35.17RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$35.17RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$35.17RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$35.17RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$35.17RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$35.17RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$0.0008126RSD$35.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006324RSD$0.0008126RSD$0.0006324RSD$0.0008126RSD$37.71RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006725RSD$0.0006725RSD$0.0006324RSD$0.0006324RSD$111.64RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006878RSD$0.0006878RSD$0.0006724RSD$0.0006726RSD$32.40RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006878RSD$0.0006878RSD$0.0006878RSD$0.0006878RSD$27.70RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006878RSD$0.0006879RSD$0.0006878RSD$0.0006878RSD$27.70RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007427RSD$0.0007427RSD$0.0006878RSD$0.0006879RSD$27.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007427RSD$0.0007427RSD$0.0007427RSD$0.0007427RSD$29.65RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007427RSD$0.0007427RSD$0.0007427RSD$0.0007427RSD$29.65RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007426RSD$0.0007427RSD$0.0007425RSD$0.0007427RSD$29.65RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007255RSD$0.0007427RSD$0.0007255RSD$0.0007427RSD$46.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007255RSD$0.0007255RSD$0.0007255RSD$0.0007255RSD$28.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007255RSD$0.0007255RSD$0.0007255RSD$0.0007255RSD$28.77RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007251RSD$0.0007256RSD$0.0007251RSD$0.0007255RSD$29.63RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007251RSD$0.0007251RSD$0.0007251RSD$0.0007251RSD$30.40RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007251RSD$0.0007251RSD$0.0007251RSD$0.0007251RSD$30.40RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007250RSD$0.0007251RSD$0.0007249RSD$0.0007251RSD$39.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007598RSD$0.0007598RSD$0.0007250RSD$0.0007250RSD$73.81RSD$0.00

Dobijte potpun pregled istorije cene za BLACK ROCK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLACK ROCK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLACK ROCK, kao i istorijski obim trgovanja za ROCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLACK ROCK, od početne cene za BLACK ROCK do najnovijih podataka o ceni za ROCK. Naš alat za istoriju cene za ROCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije