logo
Slika za ROCK
ROCKBLACK ROCK
RSD$0.0007093
-0.07%
1D

BLACK ROCK (ROCK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0007090RSD$0.0007094RSD$0.0007090RSD$0.0007093RSD$28.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007090RSD$0.0007090RSD$0.0007090RSD$0.0007090RSD$29.73RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007090RSD$0.0007090RSD$0.0007090RSD$0.0007090RSD$29.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007089RSD$0.0007090RSD$0.0007088RSD$0.0007090RSD$38.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007429RSD$0.0007429RSD$0.0007089RSD$0.0007089RSD$72.17RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007439RSD$0.0007462RSD$0.0007429RSD$0.0007429RSD$30.49RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007424RSD$0.0007500RSD$0.0007264RSD$0.0007439RSD$101.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007424RSD$0.0007424RSD$0.0007424RSD$0.0007424RSD$2,308.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007424RSD$0.0007424RSD$0.0007424RSD$0.0007424RSD$2,308.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007408RSD$0.0007436RSD$0.0007408RSD$0.0007424RSD$2,412.38RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007397RSD$0.0007455RSD$0.0007395RSD$0.0007412RSD$5,341.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007753RSD$0.0007777RSD$0.0007258RSD$0.0007397RSD$4,623.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008111RSD$0.0008125RSD$0.0007701RSD$0.0007747RSD$881.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008144RSD$0.0008168RSD$0.0008082RSD$0.0008111RSD$159.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008148RSD$0.0008198RSD$0.0008090RSD$0.0008144RSD$47.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008075RSD$0.0008160RSD$0.0008069RSD$0.0008146RSD$567.34RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008029RSD$0.0008099RSD$0.0008029RSD$0.0008075RSD$1,260.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008114RSD$0.0008286RSD$0.0008018RSD$0.0008029RSD$1,499.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008290RSD$0.0008359RSD$0.0008041RSD$0.0008114RSD$13,575RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008254RSD$0.0008440RSD$0.0008066RSD$0.0008290RSD$8,426.79RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008569RSD$0.0008569RSD$0.0008259RSD$0.0008259RSD$8,578.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008569RSD$0.0008569RSD$0.0008569RSD$0.0008569RSD$519.01RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008569RSD$0.0008569RSD$0.0008569RSD$0.0008569RSD$519.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008590RSD$0.0008601RSD$0.0008506RSD$0.0008569RSD$536.75RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008564RSD$0.0008658RSD$0.0008529RSD$0.0008590RSD$3,665.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008626RSD$0.0008684RSD$0.0008474RSD$0.0008564RSD$16,287RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008733RSD$0.0008857RSD$0.0008303RSD$0.0008626RSD$12,274RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008592RSD$0.0008735RSD$0.0008468RSD$0.0008733RSD$4,708.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008157RSD$0.0008603RSD$0.0008157RSD$0.0008585RSD$3,190.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008283RSD$0.0008309RSD$0.0007952RSD$0.0008141RSD$12,305RSD$0.00

Dobijte potpun pregled istorije cene za BLACK ROCK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BLACK ROCK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BLACK ROCK, kao i istorijski obim trgovanja za ROCK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BLACK ROCK, od početne cene za BLACK ROCK do najnovijih podataka o ceni za ROCK. Naš alat za istoriju cene za ROCK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije