Slika za BPX
BPXBlack Phoenix
RSD$293.61
0.05%
1D

Black Phoenix (BPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$293.80RSD$293.86RSD$289.26RSD$293.80RSD$332.07MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$293.90RSD$294.01RSD$293.79RSD$293.80RSD$450.66MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$294.33RSD$294.34RSD$282.88RSD$293.90RSD$550.59MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$294.07RSD$294.38RSD$293.94RSD$294.33RSD$925.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$285.91RSD$294.09RSD$285.91RSD$294.07RSD$449.60MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$294.01RSD$294.02RSD$285.91RSD$285.91RSD$461.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$293.93RSD$294.01RSD$281.46RSD$294.01RSD$539.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$294.05RSD$294.19RSD$293.89RSD$293.93RSD$977.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$294.05RSD$294.05RSD$294.05RSD$294.05RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Black Phoenix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Black Phoenix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Black Phoenix, kao i istorijski obim trgovanja za BPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Black Phoenix, od početne cene za Black Phoenix do najnovijih podataka o ceni za BPX. Naš alat za istoriju cene za BPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije