Slika za BPX
BPXBlack Phoenix
RSD$284.85
0.28%
1D

Black Phoenix (BPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$284.85RSD$284.85RSD$284.85RSD$284.85RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$284.85RSD$284.85RSD$284.85RSD$284.85RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$284.85RSD$284.85RSD$284.85RSD$284.85RSD$0.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$284.85RSD$284.85RSD$284.85RSD$284.85RSD$0.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$284.85RSD$284.85RSD$284.85RSD$284.85RSD$0.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$284.85RSD$284.85RSD$284.85RSD$284.85RSD$0.00RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$284.85RSD$284.85RSD$284.85RSD$284.85RSD$0.00RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001014RSD$284.85RSD$0.001014RSD$284.85RSD$5,702.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007009RSD$0.007009RSD$0.001014RSD$0.001014RSD$10,501RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.007010RSD$0.007010RSD$0.007008RSD$0.007009RSD$12,779RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007001RSD$0.007010RSD$0.001126RSD$0.007010RSD$8,586.98RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006086RSD$0.007001RSD$0.006085RSD$0.007001RSD$1,196.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001267RSD$0.006087RSD$0.001267RSD$0.006086RSD$1,854.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001267RSD$0.001268RSD$0.001267RSD$0.001267RSD$6,982.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001268RSD$0.001268RSD$0.001267RSD$0.001267RSD$7,263.56RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001268RSD$0.001268RSD$0.001267RSD$0.001268RSD$1,190.62RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001248RSD$0.006086RSD$0.001248RSD$0.001268RSD$2,726.56RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1242RSD$0.2719RSD$0.001248RSD$0.001248RSD$13,122RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4657RSD$0.4668RSD$0.1238RSD$0.1242RSD$74,552RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04645RSD$0.4661RSD$0.001217RSD$0.4657RSD$26,746RSD$1.98B
Aug 26, 2026Aug 27, 2026RSD$0.001785RSD$0.3889RSD$0.001785RSD$0.06944RSD$1,052.54RSD$1.44B
Aug 25, 2026Aug 26, 2026RSD$0.04004RSD$0.3916RSD$0.001785RSD$0.001785RSD$35,183RSD$1.06B
Aug 24, 2026Aug 25, 2026RSD$0.3917RSD$0.3955RSD$0.03976RSD$0.03976RSD$24,278RSD$1.60B
Aug 23, 2026Aug 24, 2026RSD$0.3892RSD$0.3923RSD$0.3649RSD$0.3922RSD$76,240RSD$2.18B
Aug 22, 2026Aug 23, 2026RSD$0.3808RSD$0.4018RSD$0.001116RSD$0.3723RSD$18,440RSD$2.08B
Aug 21, 2026Aug 22, 2026RSD$0.3786RSD$0.3907RSD$0.3660RSD$0.3830RSD$60,357RSD$2.17B
Aug 20, 2026Aug 21, 2026RSD$0.3614RSD$0.3797RSD$0.1153RSD$0.3748RSD$37,829RSD$2.02B
Aug 19, 2026Aug 20, 2026RSD$0.007593RSD$0.3656RSD$0.007592RSD$0.3615RSD$46,720RSD$1.56B
Aug 18, 2026Aug 19, 2026RSD$0.3472RSD$0.3472RSD$0.3441RSD$0.3457RSD$6,900.01RSD$1.99B
Aug 17, 2026Aug 18, 2026RSD$0.3438RSD$0.3483RSD$0.3108RSD$0.3466RSD$61,148RSD$1.95B
Aug 16, 2026Aug 17, 2026RSD$0.3592RSD$0.3706RSD$0.007602RSD$0.2686RSD$22,267RSD$1.41B

Dobijte potpun pregled istorije cene za Black Phoenix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Black Phoenix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Black Phoenix, kao i istorijski obim trgovanja za BPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Black Phoenix, od početne cene za Black Phoenix do najnovijih podataka o ceni za BPX. Naš alat za istoriju cene za BPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije