Slika za BPX
BPXBlack Phoenix
RSD$295.65
-0.19%
1D

Black Phoenix (BPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$295.32RSD$295.91RSD$275.48RSD$294.77RSD$526.52MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$295.02RSD$295.43RSD$295.02RSD$295.32RSD$913.45MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$294.86RSD$295.00RSD$294.75RSD$294.99RSD$560.26MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$295.20RSD$295.24RSD$285.34RSD$294.86RSD$500.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$294.61RSD$295.41RSD$294.61RSD$295.20RSD$784.63MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$295.28RSD$295.28RSD$283.34RSD$294.57RSD$585.09MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$295.25RSD$295.36RSD$295.21RSD$295.28RSD$989.94MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$295.11RSD$295.34RSD$295.07RSD$295.25RSD$668.22MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$292.51RSD$295.12RSD$292.51RSD$295.11RSD$191.74MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$294.97RSD$295.01RSD$282.28RSD$292.34RSD$532.92MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$292.12RSD$295.00RSD$292.12RSD$294.97RSD$488.85MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$295.14RSD$295.14RSD$282.92RSD$292.12RSD$417.16MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$294.78RSD$295.19RSD$294.75RSD$295.14RSD$577.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$295.00RSD$295.02RSD$288.82RSD$294.78RSD$346.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$295.03RSD$295.05RSD$283.73RSD$295.00RSD$403.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$295.26RSD$295.32RSD$294.27RSD$295.03RSD$492.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$293.40RSD$295.27RSD$293.37RSD$295.26RSD$476.78MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$295.19RSD$295.19RSD$285.98RSD$293.39RSD$416.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$294.82RSD$295.21RSD$284.05RSD$295.20RSD$363.35MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$295.30RSD$295.44RSD$294.81RSD$294.82RSD$515.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$295.30RSD$295.36RSD$290.74RSD$295.30RSD$333.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$295.40RSD$295.51RSD$295.29RSD$295.30RSD$452.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$295.83RSD$295.84RSD$284.32RSD$295.40RSD$553.40MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$295.57RSD$295.88RSD$295.44RSD$295.83RSD$929.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$287.37RSD$295.59RSD$287.37RSD$295.57RSD$451.89MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$295.51RSD$295.52RSD$287.37RSD$287.37RSD$463.79MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$295.43RSD$295.51RSD$282.90RSD$295.51RSD$542.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$295.55RSD$295.69RSD$295.39RSD$295.43RSD$982.38MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$295.55RSD$295.55RSD$295.55RSD$295.55RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$295.55RSD$295.55RSD$295.55RSD$295.55RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Black Phoenix pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Black Phoenix – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Black Phoenix, kao i istorijski obim trgovanja za BPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Black Phoenix, od početne cene za Black Phoenix do najnovijih podataka o ceni za BPX. Naš alat za istoriju cene za BPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije