logo
Slika za MIRROR
MIRRORBlack Mirror
RSD$0.01032
-24.18%
1D

Black Mirror (MIRROR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.01366RSD$0.01366RSD$0.01015RSD$0.01033RSD$3.12RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01366RSD$0.01366RSD$0.01366RSD$0.01366RSD$0.2116RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01413RSD$0.01413RSD$0.01366RSD$0.01366RSD$0.2150RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01404RSD$0.01416RSD$0.01404RSD$0.01413RSD$0.1996RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01404RSD$0.01404RSD$0.01404RSD$0.01404RSD$0.1808RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01410RSD$0.01410RSD$0.01404RSD$0.01404RSD$112.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01410RSD$0.01410RSD$0.01410RSD$0.01410RSD$123.10RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01410RSD$0.01410RSD$0.01410RSD$0.01410RSD$123.10RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01408RSD$0.01410RSD$0.01407RSD$0.01410RSD$123.09RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01076RSD$0.01428RSD$0.01076RSD$0.01409RSD$196.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01385RSD$0.01501RSD$0.01074RSD$0.01076RSD$120.67RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01585RSD$0.01585RSD$0.01155RSD$0.01385RSD$57.53RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01786RSD$0.01786RSD$0.01584RSD$0.01585RSD$13.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01748RSD$0.01786RSD$0.01734RSD$0.01786RSD$10.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01763RSD$0.01795RSD$0.01752RSD$0.01752RSD$10.28RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01763RSD$0.01763RSD$0.01763RSD$0.01763RSD$10.40RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01762RSD$0.01763RSD$0.01762RSD$0.01763RSD$10.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01766RSD$0.01773RSD$0.01760RSD$0.01763RSD$6.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01777RSD$0.01777RSD$0.01766RSD$0.01766RSD$0.9075RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01777RSD$0.01777RSD$0.01777RSD$0.01777RSD$1.18RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01787RSD$0.01792RSD$0.01773RSD$0.01777RSD$1.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01796RSD$0.01804RSD$0.01773RSD$0.01787RSD$2.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01773RSD$0.01799RSD$0.01773RSD$0.01796RSD$0.8669RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01773RSD$0.01773RSD$0.01773RSD$0.01773RSD$0.2467RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01773RSD$0.01773RSD$0.01773RSD$0.01773RSD$0.2467RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01766RSD$0.01781RSD$0.01757RSD$0.01773RSD$1.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01745RSD$0.01766RSD$0.01745RSD$0.01766RSD$0.5918RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.01745RSD$0.4449RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01747RSD$0.01752RSD$0.01704RSD$0.01745RSD$6.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01751RSD$0.01761RSD$0.01734RSD$0.01746RSD$32.43RSD$0.00

Dobijte potpun pregled istorije cene za Black Mirror pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Black Mirror – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Black Mirror, kao i istorijski obim trgovanja za MIRROR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Black Mirror, od početne cene za Black Mirror do najnovijih podataka o ceni za MIRROR. Naš alat za istoriju cene za MIRROR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije