logo
Slika za MIRROR
MIRRORBlack Mirror
RSD$0.01765
-0.02%
1D

Black Mirror (MIRROR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.01775RSD$0.01781RSD$0.01762RSD$0.01765RSD$1.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01784RSD$0.01792RSD$0.01761RSD$0.01775RSD$2.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01762RSD$0.01787RSD$0.01762RSD$0.01784RSD$0.8613RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.2451RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.01762RSD$0.2451RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01754RSD$0.01770RSD$0.01746RSD$0.01762RSD$1.20RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01733RSD$0.01754RSD$0.01733RSD$0.01754RSD$0.5880RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01733RSD$0.01733RSD$0.01733RSD$0.01733RSD$0.4420RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01736RSD$0.01741RSD$0.01693RSD$0.01733RSD$6.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01739RSD$0.01750RSD$0.01723RSD$0.01734RSD$32.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01743RSD$0.01757RSD$0.01731RSD$0.01739RSD$95.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01480RSD$0.01745RSD$0.01474RSD$0.01743RSD$71.22RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01751RSD$0.01763RSD$0.01477RSD$0.01480RSD$44.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01868RSD$0.01888RSD$0.01727RSD$0.01751RSD$583.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009912RSD$0.01868RSD$0.005618RSD$0.01868RSD$748.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009507RSD$0.009913RSD$0.009380RSD$0.009909RSD$141.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009726RSD$0.01042RSD$0.009085RSD$0.009507RSD$32.15RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008244RSD$0.009727RSD$0.008244RSD$0.009726RSD$1,072.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01814RSD$0.02493RSD$0.008188RSD$0.008261RSD$1,002.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01136RSD$0.01814RSD$0.007779RSD$0.01814RSD$354.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01098RSD$0.01139RSD$0.01092RSD$0.01134RSD$9.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01758RSD$0.01758RSD$0.01094RSD$0.01098RSD$8.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01758RSD$0.01758RSD$0.01758RSD$0.01758RSD$8.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01774RSD$0.01786RSD$0.01757RSD$0.01758RSD$8.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01800RSD$0.01809RSD$0.01762RSD$0.01773RSD$20.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01823RSD$0.01825RSD$0.01799RSD$0.01799RSD$4.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01823RSD$0.01823RSD$0.01823RSD$0.01823RSD$0.0007714RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01823RSD$0.01823RSD$0.01823RSD$0.01823RSD$0.0007714RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01829RSD$0.01839RSD$0.01807RSD$0.01823RSD$0.0007721RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01851RSD$0.01852RSD$0.01794RSD$0.01825RSD$0.09647RSD$0.00

Dobijte potpun pregled istorije cene za Black Mirror pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Black Mirror – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Black Mirror, kao i istorijski obim trgovanja za MIRROR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Black Mirror, od početne cene za Black Mirror do najnovijih podataka o ceni za MIRROR. Naš alat za istoriju cene za MIRROR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije