logo
Slika za MIRROR
MIRRORBlack Mirror
RSD$0.01089
-36.36%
1D

Black Mirror (MIRROR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.01710RSD$0.01710RSD$0.01064RSD$0.01068RSD$8.28RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01710RSD$0.01710RSD$0.01710RSD$0.01710RSD$8.63RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01725RSD$0.01737RSD$0.01709RSD$0.01710RSD$8.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01751RSD$0.01760RSD$0.01714RSD$0.01724RSD$19.56RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01773RSD$0.01775RSD$0.01750RSD$0.01750RSD$4.09RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01773RSD$0.01773RSD$0.01773RSD$0.01773RSD$0.0007502RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01773RSD$0.01773RSD$0.01773RSD$0.01773RSD$0.0007503RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01778RSD$0.01789RSD$0.01757RSD$0.01773RSD$0.0007509RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01800RSD$0.01801RSD$0.01745RSD$0.01775RSD$0.09383RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01800RSD$0.01800RSD$0.01800RSD$0.01800RSD$5.36RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01773RSD$0.01869RSD$0.01755RSD$0.01800RSD$5.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01795RSD$0.01809RSD$0.01756RSD$0.01769RSD$5.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01722RSD$0.01842RSD$0.01722RSD$0.01795RSD$4.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01726RSD$0.01740RSD$0.01690RSD$0.01721RSD$2.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01698RSD$0.01792RSD$0.01698RSD$0.01726RSD$16.22RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$43.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$43.12RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$43.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$43.12RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$43.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$43.12RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$43.12RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01698RSD$0.01698RSD$0.01698RSD$0.01698RSD$43.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01726RSD$0.01734RSD$0.01698RSD$0.01698RSD$43.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01787RSD$0.01787RSD$0.01723RSD$0.01724RSD$35.68RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01787RSD$0.01787RSD$0.01787RSD$0.01787RSD$32.47RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01910RSD$0.01918RSD$0.01722RSD$0.01787RSD$62.61RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01771RSD$0.01912RSD$0.01771RSD$0.01910RSD$11.80RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01771RSD$0.01771RSD$0.01771RSD$0.01771RSD$0.07916RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01742RSD$0.01777RSD$0.01739RSD$0.01771RSD$0.07874RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01744RSD$0.01749RSD$0.01743RSD$0.01743RSD$0.08105RSD$0.00

Dobijte potpun pregled istorije cene za Black Mirror pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Black Mirror – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Black Mirror, kao i istorijski obim trgovanja za MIRROR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Black Mirror, od početne cene za Black Mirror do najnovijih podataka o ceni za MIRROR. Naš alat za istoriju cene za MIRROR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije