logo
Slika za DRAGON
DRAGONBlack Dragon
RSD$0.0₁₁3241
-3.53%
1D

Black Dragon (DRAGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁3470RSD$0.0₁₁3488RSD$0.0₁₁3221RSD$0.0₁₁3221RSD$3,814.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁3461RSD$0.0₁₁3569RSD$0.0₁₁3436RSD$0.0₁₁3471RSD$4,460.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁3726RSD$0.0₁₁3791RSD$0.0₁₁3461RSD$0.0₁₁3461RSD$4,800.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁3743RSD$0.0₁₁3935RSD$0.0₁₁3720RSD$0.0₁₁3726RSD$2,065.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁3674RSD$0.0₁₁3771RSD$0.0₁₁3629RSD$0.0₁₁3743RSD$2,702.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁3720RSD$0.0₁₁3757RSD$0.0₁₁3639RSD$0.0₁₁3675RSD$2,733.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁3930RSD$0.0₁₁3956RSD$0.0₁₁3720RSD$0.0₁₁3720RSD$3,511.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁3899RSD$0.0₁₁3985RSD$0.0₁₁3887RSD$0.0₁₁3921RSD$2,783.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁3960RSD$0.0₁₁3963RSD$0.0₁₁3828RSD$0.0₁₁3899RSD$2,557.08RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁4053RSD$0.0₁₁4053RSD$0.0₁₁3902RSD$0.0₁₁3960RSD$3,136.01RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁3766RSD$0.0₁₁4104RSD$0.0₁₁3760RSD$0.0₁₁4053RSD$2,016.25RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁3802RSD$0.0₁₁3809RSD$0.0₁₁3733RSD$0.0₁₁3766RSD$2,364.15RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁3602RSD$0.0₁₁3803RSD$0.0₁₁3586RSD$0.0₁₁3803RSD$2,487.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁3555RSD$0.0₁₁3652RSD$0.0₁₁3555RSD$0.0₁₁3602RSD$3,091.19RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁3661RSD$0.0₁₁3682RSD$0.0₁₁3540RSD$0.0₁₁3555RSD$2,750.20RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁3666RSD$0.0₁₁3682RSD$0.0₁₁3636RSD$0.0₁₁3660RSD$2,966.03RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁3753RSD$0.0₁₁3804RSD$0.0₁₁3666RSD$0.0₁₁3666RSD$2,129.46RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁3681RSD$0.0₁₁3815RSD$0.0₁₁3591RSD$0.0₁₁3756RSD$2,374.75RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁3791RSD$0.0₁₁3874RSD$0.0₁₁3674RSD$0.0₁₁3681RSD$1,837.10RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁3742RSD$0.0₁₁3821RSD$0.0₁₁3733RSD$0.0₁₁3791RSD$3,072.86RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁3839RSD$0.0₁₁3854RSD$0.0₁₁3692RSD$0.0₁₁3742RSD$2,960.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁3818RSD$0.0₁₁3933RSD$0.0₁₁3818RSD$0.0₁₁3839RSD$2,061.58RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁3853RSD$0.0₁₁3874RSD$0.0₁₁3812RSD$0.0₁₁3820RSD$2,678.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁3820RSD$0.0₁₁3875RSD$0.0₁₁3758RSD$0.0₁₁3856RSD$2,852.40RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁3791RSD$0.0₁₁3956RSD$0.0₁₁3783RSD$0.0₁₁3820RSD$3,287.69RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁3535RSD$0.0₁₁3804RSD$0.0₁₁3535RSD$0.0₁₁3791RSD$2,194.22RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁3477RSD$0.0₁₁3577RSD$0.0₁₁3434RSD$0.0₁₁3535RSD$1,931.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁3298RSD$0.0₁₁3482RSD$0.0₁₁3295RSD$0.0₁₁3476RSD$1,895.99RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁3305RSD$0.0₁₁3315RSD$0.0₁₁3287RSD$0.0₁₁3298RSD$1,774.17RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁3283RSD$0.0₁₁3332RSD$0.0₁₁3275RSD$0.0₁₁3303RSD$2,556.41RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁3400RSD$0.0₁₁3402RSD$0.0₁₁3283RSD$0.0₁₁3283RSD$2,858.90RSD$0.00

Dobijte potpun pregled istorije cene za Black Dragon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Black Dragon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Black Dragon, kao i istorijski obim trgovanja za DRAGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Black Dragon, od početne cene za Black Dragon do najnovijih podataka o ceni za DRAGON. Naš alat za istoriju cene za DRAGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije