logo
Slika za DRAGON
DRAGONBlack Dragon
RSD$0.0₁₁2382
-0.69%
1D

Black Dragon (DRAGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁2407RSD$0.0₁₁2418RSD$0.0₁₁2384RSD$0.0₁₁2395RSD$1,875.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁2387RSD$0.0₁₁2408RSD$0.0₁₁2349RSD$0.0₁₁2407RSD$2,300.48RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁2319RSD$0.0₁₁2442RSD$0.0₁₁2309RSD$0.0₁₁2387RSD$2,304.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁2336RSD$0.0₁₁2554RSD$0.0₁₁2258RSD$0.0₁₁2319RSD$2,038.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁2378RSD$0.0₁₁2406RSD$0.0₁₁2282RSD$0.0₁₁2334RSD$2,193.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁2301RSD$0.0₁₁2425RSD$0.0₁₁2292RSD$0.0₁₁2378RSD$2,470.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁2351RSD$0.0₁₁2410RSD$0.0₁₁2286RSD$0.0₁₁2301RSD$3,037.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁2428RSD$0.0₁₁2472RSD$0.0₁₁2352RSD$0.0₁₁2362RSD$1,935.96RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁2477RSD$0.0₁₁2494RSD$0.0₁₁2402RSD$0.0₁₁2428RSD$5,677.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁2563RSD$0.0₁₁2584RSD$0.0₁₁2473RSD$0.0₁₁2477RSD$1,993.32RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁2608RSD$0.0₁₁2654RSD$0.0₁₁2528RSD$0.0₁₁2560RSD$6,005.91RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁2760RSD$0.0₁₁2861RSD$0.0₁₁2562RSD$0.0₁₁2608RSD$3,598.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁2950RSD$0.0₁₁3067RSD$0.0₁₁2638RSD$0.0₁₁2755RSD$6,048.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁3057RSD$0.0₁₁3066RSD$0.0₁₁2951RSD$0.0₁₁3010RSD$2,021.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁2927RSD$0.0₁₁3075RSD$0.0₁₁2927RSD$0.0₁₁3057RSD$1,989.89RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁2894RSD$0.0₁₁2945RSD$0.0₁₁2845RSD$0.0₁₁2927RSD$3,086.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁3089RSD$0.0₁₁3123RSD$0.0₁₁2887RSD$0.0₁₁2894RSD$6,404.42RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁3409RSD$0.0₁₁3532RSD$0.0₁₁3018RSD$0.0₁₁3089RSD$8,776.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁3363RSD$0.0₁₁3434RSD$0.0₁₁3351RSD$0.0₁₁3406RSD$2,831.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁3318RSD$0.0₁₁3393RSD$0.0₁₁3275RSD$0.0₁₁3363RSD$5,668.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁3574RSD$0.0₁₁3593RSD$0.0₁₁3318RSD$0.0₁₁3318RSD$3,929.22RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁3566RSD$0.0₁₁3677RSD$0.0₁₁3540RSD$0.0₁₁3576RSD$4,594.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁3839RSD$0.0₁₁3905RSD$0.0₁₁3565RSD$0.0₁₁3566RSD$4,945.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁3856RSD$0.0₁₁4053RSD$0.0₁₁3832RSD$0.0₁₁3838RSD$2,127.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁3785RSD$0.0₁₁3884RSD$0.0₁₁3738RSD$0.0₁₁3856RSD$2,783.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁3832RSD$0.0₁₁3870RSD$0.0₁₁3748RSD$0.0₁₁3786RSD$2,815.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁4048RSD$0.0₁₁4075RSD$0.0₁₁3832RSD$0.0₁₁3832RSD$3,616.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁4016RSD$0.0₁₁4105RSD$0.0₁₁4004RSD$0.0₁₁4039RSD$2,867.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁4080RSD$0.0₁₁4082RSD$0.0₁₁3944RSD$0.0₁₁4016RSD$2,634.02RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁4175RSD$0.0₁₁4175RSD$0.0₁₁4020RSD$0.0₁₁4080RSD$3,230.36RSD$0.00

Dobijte potpun pregled istorije cene za Black Dragon pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Black Dragon – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Black Dragon, kao i istorijski obim trgovanja za DRAGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Black Dragon, od početne cene za Black Dragon do najnovijih podataka o ceni za DRAGON. Naš alat za istoriju cene za DRAGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije