Slika za FTW
FTWBlack Agnus
RSD$0.0₈6450
-0.12%
1D

Black Agnus (FTW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.0₈6782RSD$0.0₈6793RSD$0.0₈6412RSD$0.0₈6450RSD$1.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₈6060RSD$0.0₈6845RSD$0.0₈6060RSD$0.0₈6782RSD$21.49RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₈6060RSD$0.0₈6060RSD$0.0₈6060RSD$0.0₈6060RSD$113.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₈6037RSD$0.0₈6077RSD$0.0₈6037RSD$0.0₈6060RSD$116.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₈6158RSD$0.0₈6192RSD$0.0₈6031RSD$0.0₈6037RSD$269.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₈6147RSD$0.0₈6169RSD$0.0₈6138RSD$0.0₈6156RSD$0.04268RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₈6153RSD$0.0₈6182RSD$0.0₈6137RSD$0.0₈6147RSD$1.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₈6153RSD$0.0₈6153RSD$0.0₈6153RSD$0.0₈6153RSD$1.50RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₈6153RSD$0.0₈6154RSD$0.0₈6145RSD$0.0₈6153RSD$1.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₈6173RSD$0.0₈6311RSD$0.0₈5826RSD$0.0₈6154RSD$6.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₆1037RSD$0.0₆1040RSD$0.0₈5803RSD$0.0₈6173RSD$21.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₆1710RSD$0.0₆1719RSD$0.0₆1034RSD$0.0₆1038RSD$7.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₆1727RSD$0.0₆1763RSD$0.0₆1706RSD$0.0₆1709RSD$0.009298RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₆1720RSD$0.0₆1734RSD$0.0₆1711RSD$0.0₆1727RSD$0.003697RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₆1713RSD$0.0₆1723RSD$0.0₆1501RSD$0.0₆1720RSD$32.76RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₆1336RSD$0.0₆1721RSD$0.0₆1336RSD$0.0₆1713RSD$128.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₆1389RSD$0.0₆1394RSD$0.0₆1335RSD$0.0₆1336RSD$116.70RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₆1522RSD$0.0₆1527RSD$0.0₇5822RSD$0.0₆1389RSD$53.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₈6859RSD$0.0₆1527RSD$0.0₈6859RSD$0.0₆1521RSD$7.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₆1309RSD$0.0₆1313RSD$0.0₈6851RSD$0.0₈6859RSD$17.01RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₈7297RSD$0.0₆1345RSD$0.0₈7297RSD$0.0₆1309RSD$63.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₈7298RSD$0.0₈7298RSD$0.0₈7297RSD$0.0₈7297RSD$0.008108RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₆1514RSD$0.0₆1517RSD$0.0₈6950RSD$0.0₈7298RSD$1,236.50RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1702RSD$0.0₆1736RSD$0.0₆1226RSD$0.0₆1514RSD$404.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1691RSD$0.0₆1705RSD$0.0₇6291RSD$0.0₆1699RSD$15.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇6396RSD$0.0₆1701RSD$0.0₇6355RSD$0.0₆1691RSD$11.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈6705RSD$0.0₇6411RSD$0.0₈6705RSD$0.0₇6396RSD$1.20RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇7382RSD$0.0₇7410RSD$0.0₈6581RSD$0.0₈6705RSD$83.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1073RSD$0.0₆1229RSD$0.0₇7275RSD$0.0₇7382RSD$1,150.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1124RSD$0.0₆1133RSD$0.0₇3027RSD$0.0₆1073RSD$112.02RSD$0.00

Dobijte potpun pregled istorije cene za Black Agnus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Black Agnus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Black Agnus, kao i istorijski obim trgovanja za FTW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Black Agnus, od početne cene za Black Agnus do najnovijih podataka o ceni za FTW. Naš alat za istoriju cene za FTW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije