Slika za FTW
FTWBlack Agnus
RSD$0.0₈7163
-95.11%
1D

Black Agnus (FTW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0₆1487RSD$0.0₆1489RSD$0.0₈6823RSD$0.0₈7165RSD$1,213.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆1671RSD$0.0₆1704RSD$0.0₆1204RSD$0.0₆1486RSD$397.21RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆1660RSD$0.0₆1673RSD$0.0₇6176RSD$0.0₆1668RSD$15.24RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₇6279RSD$0.0₆1670RSD$0.0₇6238RSD$0.0₆1660RSD$10.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₈6583RSD$0.0₇6294RSD$0.0₈6583RSD$0.0₇6279RSD$1.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₇7247RSD$0.0₇7275RSD$0.0₈6461RSD$0.0₈6583RSD$101.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆1053RSD$0.0₆1207RSD$0.0₇7142RSD$0.0₇7247RSD$1,129.55RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₆1104RSD$0.0₆1112RSD$0.0₇2972RSD$0.0₆1053RSD$109.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₆1404RSD$0.0₆1480RSD$0.0₆1105RSD$0.0₆1105RSD$475.07RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₆1642RSD$0.0₆1659RSD$0.0₇5985RSD$0.0₆1404RSD$1,380.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₇6135RSD$0.0₆1641RSD$0.0₇6105RSD$0.0₆1641RSD$238.46RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₆2116RSD$0.0₆2120RSD$0.0₇6134RSD$0.0₇6135RSD$0.7721RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₆1277RSD$0.0₆2145RSD$0.0₇8494RSD$0.0₆2120RSD$61.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₆1277RSD$0.0₆3628RSD$0.0₆1228RSD$0.0₆1279RSD$352.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₆1614RSD$0.0₆1619RSD$0.0₆1272RSD$0.0₆1277RSD$1,274.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₇1106RSD$0.0₆1619RSD$0.0₈8117RSD$0.0₆1610RSD$643.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₈7569RSD$0.0₇1107RSD$0.0₈7569RSD$0.0₇1106RSD$11.94RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₈7606RSD$0.0₈7652RSD$0.0₈7567RSD$0.0₈7569RSD$8.37RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₈7854RSD$0.0₈7855RSD$0.0₈7583RSD$0.0₈7608RSD$6.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₈7532RSD$0.0₈7855RSD$0.0₈7532RSD$0.0₈7854RSD$2.75RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₈7383RSD$0.0₈7583RSD$0.0₈7383RSD$0.0₈7532RSD$6.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₇9585RSD$0.0₇9606RSD$0.0₈7352RSD$0.0₈7383RSD$9.52RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₈7650RSD$0.0₆1434RSD$0.0₈7650RSD$0.0₇9605RSD$1,171.14RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₈7650RSD$0.0₈7650RSD$0.0₈7650RSD$0.0₈7650RSD$6.73RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₆1823RSD$0.0₆1825RSD$0.0₈7618RSD$0.0₈7650RSD$5.63RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₇2414RSD$0.0₆1878RSD$0.0₇2414RSD$0.0₆1820RSD$0.2441RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₆1678RSD$0.0₆1681RSD$0.0₇2403RSD$0.0₇2414RSD$1.48RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₈7494RSD$0.0₆1693RSD$0.0₈7412RSD$0.0₆1678RSD$79.50RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₇4833RSD$0.0₇5226RSD$0.0₈7457RSD$0.0₈7494RSD$20.41RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₆1876RSD$0.0₆1898RSD$0.0₇3518RSD$0.0₇4834RSD$892.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₆1451RSD$0.0₆1877RSD$0.0₈9206RSD$0.0₆1876RSD$1,150.99RSD$0.00

Dobijte potpun pregled istorije cene za Black Agnus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Black Agnus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Black Agnus, kao i istorijski obim trgovanja za FTW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Black Agnus, od početne cene za Black Agnus do najnovijih podataka o ceni za FTW. Naš alat za istoriju cene za FTW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije