Slika za BKKT
BKKTBKKT
RSD$0.001478
0.28%
1D

BKKT (BKKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.001478RSD$0.001478RSD$0.001478RSD$0.001478RSD$23.11RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001532RSD$0.001559RSD$0.001465RSD$0.001478RSD$23.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001529RSD$0.001532RSD$0.001526RSD$0.001532RSD$57.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$58.21RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$58.21RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$58.21RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$58.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$58.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$58.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$58.21RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$58.21RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$58.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$58.21RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$58.21RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$58.21RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001569RSD$0.001597RSD$0.001522RSD$0.001529RSD$58.50RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001542RSD$0.001584RSD$0.001487RSD$0.001569RSD$5,882.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001585RSD$0.001603RSD$0.001509RSD$0.001542RSD$20,212RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001413RSD$0.001609RSD$0.001413RSD$0.001588RSD$2,190.05RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$397.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$397.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001413RSD$0.001413RSD$0.001413RSD$0.001413RSD$397.17RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001125RSD$0.001430RSD$0.001125RSD$0.001413RSD$204.42RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001125RSD$0.001125RSD$0.001125RSD$0.001125RSD$3.54RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001125RSD$0.001125RSD$0.001125RSD$0.001125RSD$3.54RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001125RSD$0.001125RSD$0.001125RSD$0.001125RSD$3.54RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001125RSD$0.001125RSD$0.001125RSD$0.001125RSD$3.54RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001125RSD$0.001125RSD$0.001125RSD$0.001125RSD$3.54RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001125RSD$0.001125RSD$0.001125RSD$0.001125RSD$3.54RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001125RSD$0.001125RSD$0.001125RSD$0.001125RSD$3.54RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001125RSD$0.001125RSD$0.001125RSD$0.001125RSD$3.54RSD$0.00

Dobijte potpun pregled istorije cene za BKKT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BKKT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BKKT, kao i istorijski obim trgovanja za BKKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BKKT, od početne cene za BKKT do najnovijih podataka o ceni za BKKT. Naš alat za istoriju cene za BKKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije