Slika za BKKT
BKKTBKKT
RSD$0.001650
0.41%
1D

BKKT (BKKT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001642RSD$0.001662RSD$0.001642RSD$0.001650RSD$1,650.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001633RSD$0.001677RSD$0.001616RSD$0.001642RSD$1,598.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001622RSD$0.001699RSD$0.001574RSD$0.001634RSD$22.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001675RSD$0.001675RSD$0.001608RSD$0.001622RSD$24.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001675RSD$0.001675RSD$0.001675RSD$0.001675RSD$29.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001675RSD$0.001675RSD$0.001675RSD$0.001675RSD$29.93RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001675RSD$0.001675RSD$0.001675RSD$0.001675RSD$29.93RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001675RSD$0.001675RSD$0.001675RSD$0.001675RSD$29.93RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001590RSD$0.001695RSD$0.001590RSD$0.001675RSD$7,658.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001590RSD$0.001590RSD$0.001590RSD$0.001590RSD$17,601RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001576RSD$0.001590RSD$0.001576RSD$0.001590RSD$17,597RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001656RSD$0.001675RSD$0.001542RSD$0.001576RSD$16,832RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001672RSD$0.001696RSD$0.001625RSD$0.001652RSD$15,633RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$15,084RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001672RSD$0.001672RSD$0.001672RSD$0.001672RSD$15,084RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001723RSD$0.001737RSD$0.001671RSD$0.001672RSD$14,994RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001526RSD$0.001736RSD$0.001526RSD$0.001723RSD$1,368.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001526RSD$0.001526RSD$0.001526RSD$0.001526RSD$23.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001526RSD$0.001526RSD$0.001526RSD$0.001526RSD$23.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001526RSD$0.001526RSD$0.001526RSD$0.001526RSD$23.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001526RSD$0.001526RSD$0.001526RSD$0.001526RSD$23.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001582RSD$0.001610RSD$0.001512RSD$0.001526RSD$24.05RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001578RSD$0.001582RSD$0.001575RSD$0.001582RSD$59.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$60.10RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$60.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$60.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$60.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$60.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$60.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001578RSD$0.001578RSD$0.001578RSD$0.001578RSD$60.10RSD$0.00

Dobijte potpun pregled istorije cene za BKKT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BKKT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BKKT, kao i istorijski obim trgovanja za BKKT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BKKT, od početne cene za BKKT do najnovijih podataka o ceni za BKKT. Naš alat za istoriju cene za BKKT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije