Slika za BIZ
BIZBizzy by Virtuals
RSD$0.004481
-0.45%
1D

Bizzy by Virtuals (BIZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.004481RSD$0.004481RSD$0.004481RSD$0.004481RSD$0.2674RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004481RSD$0.004481RSD$0.004481RSD$0.004481RSD$0.2674RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004481RSD$0.004481RSD$0.004481RSD$0.004481RSD$0.2674RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004481RSD$0.004481RSD$0.004481RSD$0.004481RSD$0.2674RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004480RSD$0.004487RSD$0.004478RSD$0.004481RSD$0.2674RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004458RSD$0.004631RSD$0.004379RSD$0.004477RSD$0.6709RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005072RSD$0.005072RSD$0.004280RSD$0.004458RSD$739.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005072RSD$0.005072RSD$0.005072RSD$0.005072RSD$91.35RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005072RSD$0.005072RSD$0.005072RSD$0.005072RSD$91.35RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005072RSD$0.005072RSD$0.005072RSD$0.005072RSD$91.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005072RSD$0.005072RSD$0.005072RSD$0.005072RSD$91.35RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005072RSD$0.005072RSD$0.005072RSD$0.005072RSD$91.35RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005247RSD$0.005247RSD$0.005001RSD$0.005072RSD$1,120.17RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$2,388.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$2,388.45RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$2,388.45RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$2,388.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$2,388.45RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$2,388.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005247RSD$0.005247RSD$0.005247RSD$0.005247RSD$2,388.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005380RSD$0.005591RSD$0.005224RSD$0.005247RSD$2,416.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005843RSD$0.005843RSD$0.005297RSD$0.005390RSD$536.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005843RSD$0.005843RSD$0.005843RSD$0.005843RSD$17.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005638RSD$0.005852RSD$0.005598RSD$0.005843RSD$16.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005290RSD$0.005680RSD$0.005224RSD$0.005632RSD$1,603.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005346RSD$0.005346RSD$0.005083RSD$0.005290RSD$4,929.73RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005346RSD$0.005346RSD$0.005346RSD$0.005346RSD$3,050.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005496RSD$0.005541RSD$0.005346RSD$0.005346RSD$3,057.20RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005371RSD$0.005590RSD$0.005245RSD$0.005495RSD$2,292.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005095RSD$0.005600RSD$0.004967RSD$0.005364RSD$173.43RSD$0.00

Dobijte potpun pregled istorije cene za Bizzy by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bizzy by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bizzy by Virtuals, kao i istorijski obim trgovanja za BIZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bizzy by Virtuals, od početne cene za Bizzy by Virtuals do najnovijih podataka o ceni za BIZ. Naš alat za istoriju cene za BIZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije