Slika za BIZ
BIZBizzy by Virtuals
RSD$0.005370
-7.98%
1D

Bizzy by Virtuals (BIZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.005859RSD$0.005859RSD$0.005311RSD$0.005405RSD$538.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005859RSD$0.005859RSD$0.005859RSD$0.005859RSD$17.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005654RSD$0.005868RSD$0.005613RSD$0.005859RSD$16.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005304RSD$0.005696RSD$0.005238RSD$0.005648RSD$1,607.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005361RSD$0.005361RSD$0.005097RSD$0.005304RSD$4,943.26RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005361RSD$0.005361RSD$0.005361RSD$0.005361RSD$3,058.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005511RSD$0.005556RSD$0.005361RSD$0.005361RSD$3,065.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005386RSD$0.005606RSD$0.005260RSD$0.005510RSD$2,299.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005109RSD$0.005615RSD$0.004980RSD$0.005379RSD$173.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004969RSD$0.005259RSD$0.004859RSD$0.005100RSD$735.26RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005201RSD$0.005528RSD$0.004742RSD$0.004969RSD$1,527.47RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004606RSD$0.005318RSD$0.004606RSD$0.005201RSD$242.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004606RSD$0.004606RSD$0.004606RSD$0.004606RSD$148.62RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004546RSD$0.004648RSD$0.004402RSD$0.004606RSD$147.72RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004762RSD$0.004788RSD$0.004456RSD$0.004548RSD$1,064.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004157RSD$0.004763RSD$0.004157RSD$0.004762RSD$581.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004157RSD$0.004157RSD$0.004157RSD$0.004157RSD$329.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004195RSD$0.004246RSD$0.004116RSD$0.004157RSD$331.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004091RSD$0.004230RSD$0.004059RSD$0.004195RSD$27,080RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005406RSD$0.005406RSD$0.004094RSD$0.004096RSD$105,332RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005274RSD$0.005463RSD$0.005231RSD$0.005406RSD$987.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006087RSD$0.006087RSD$0.005164RSD$0.005274RSD$2,442.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006087RSD$0.006087RSD$0.006087RSD$0.006087RSD$2,465.87RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006087RSD$0.006087RSD$0.006087RSD$0.006087RSD$2,465.87RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006087RSD$0.006087RSD$0.006087RSD$0.006087RSD$2,465.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006087RSD$0.006087RSD$0.006087RSD$0.006087RSD$2,465.87RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006087RSD$0.006087RSD$0.006087RSD$0.006087RSD$2,465.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006087RSD$0.006087RSD$0.006087RSD$0.006087RSD$2,465.87RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006087RSD$0.006087RSD$0.006087RSD$0.006087RSD$2,465.87RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005953RSD$0.006105RSD$0.005953RSD$0.006087RSD$2,458.15RSD$0.00

Dobijte potpun pregled istorije cene za Bizzy by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bizzy by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bizzy by Virtuals, kao i istorijski obim trgovanja za BIZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bizzy by Virtuals, od početne cene za Bizzy by Virtuals do najnovijih podataka o ceni za BIZ. Naš alat za istoriju cene za BIZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije