Slika za BIZ
BIZBizzy by Virtuals
RSD$0.005168
1.43%
1D

Bizzy by Virtuals (BIZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.005879RSD$0.005879RSD$0.004988RSD$0.005094RSD$2,359.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005879RSD$0.005879RSD$0.005879RSD$0.005879RSD$2,381.71RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005879RSD$0.005879RSD$0.005879RSD$0.005879RSD$2,381.71RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005879RSD$0.005879RSD$0.005879RSD$0.005879RSD$2,381.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005879RSD$0.005879RSD$0.005879RSD$0.005879RSD$2,381.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005879RSD$0.005879RSD$0.005879RSD$0.005879RSD$2,381.71RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005879RSD$0.005879RSD$0.005879RSD$0.005879RSD$2,381.71RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005879RSD$0.005879RSD$0.005879RSD$0.005879RSD$2,381.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005750RSD$0.005897RSD$0.005750RSD$0.005879RSD$2,374.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005927RSD$0.005927RSD$0.005665RSD$0.005754RSD$944.51RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005927RSD$0.005927RSD$0.005927RSD$0.005927RSD$0.4466RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005869RSD$0.006010RSD$0.005694RSD$0.005927RSD$0.4454RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005723RSD$0.005982RSD$0.005646RSD$0.005874RSD$1,286.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005898RSD$0.006225RSD$0.005710RSD$0.005723RSD$6,077.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006074RSD$0.006074RSD$0.005744RSD$0.005884RSD$10,753RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006074RSD$0.006074RSD$0.006074RSD$0.006074RSD$14,491RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006407RSD$0.006507RSD$0.006074RSD$0.006074RSD$15,367RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006471RSD$0.006712RSD$0.006347RSD$0.006407RSD$8,743.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006868RSD$0.007161RSD$0.006252RSD$0.006471RSD$3,550.44RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006306RSD$0.007657RSD$0.006306RSD$0.006854RSD$8,883.76RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006306RSD$0.006306RSD$0.006306RSD$0.006306RSD$7,959.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006594RSD$0.006649RSD$0.006292RSD$0.006306RSD$8,015.69RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006383RSD$0.006845RSD$0.005968RSD$0.006594RSD$12,256RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005972RSD$0.006513RSD$0.005839RSD$0.006355RSD$16,978RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005465RSD$0.005990RSD$0.005181RSD$0.005972RSD$937.35RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005414RSD$0.005562RSD$0.005327RSD$0.005468RSD$2,687.77RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005255RSD$0.005512RSD$0.005255RSD$0.005414RSD$468.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005255RSD$0.005255RSD$0.005255RSD$0.005255RSD$23.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005473RSD$0.005473RSD$0.005235RSD$0.005255RSD$4,205.89RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005442RSD$0.005473RSD$0.005439RSD$0.005473RSD$5,398.81RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005520RSD$0.005529RSD$0.005383RSD$0.005442RSD$8,005.65RSD$0.00

Dobijte potpun pregled istorije cene za Bizzy by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bizzy by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bizzy by Virtuals, kao i istorijski obim trgovanja za BIZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bizzy by Virtuals, od početne cene za Bizzy by Virtuals do najnovijih podataka o ceni za BIZ. Naš alat za istoriju cene za BIZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije