Slika za BIZ
BIZBizzy by Virtuals
RSD$0.004502
-0.25%
1D

Bizzy by Virtuals (BIZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.004502RSD$0.004502RSD$0.004502RSD$0.004502RSD$0.2686RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004502RSD$0.004502RSD$0.004502RSD$0.004502RSD$0.2686RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004502RSD$0.004502RSD$0.004502RSD$0.004502RSD$0.2686RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004501RSD$0.004507RSD$0.004498RSD$0.004502RSD$0.2686RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004478RSD$0.004652RSD$0.004399RSD$0.004497RSD$0.6740RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005095RSD$0.005095RSD$0.004299RSD$0.004478RSD$742.64RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005095RSD$0.005095RSD$0.005095RSD$0.005095RSD$91.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005095RSD$0.005095RSD$0.005095RSD$0.005095RSD$91.77RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005095RSD$0.005095RSD$0.005095RSD$0.005095RSD$91.77RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005095RSD$0.005095RSD$0.005095RSD$0.005095RSD$91.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005095RSD$0.005095RSD$0.005095RSD$0.005095RSD$91.77RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005271RSD$0.005271RSD$0.005024RSD$0.005095RSD$1,125.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005271RSD$0.005271RSD$0.005271RSD$0.005271RSD$2,399.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005271RSD$0.005271RSD$0.005271RSD$0.005271RSD$2,399.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005271RSD$0.005271RSD$0.005271RSD$0.005271RSD$2,399.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005271RSD$0.005271RSD$0.005271RSD$0.005271RSD$2,399.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005271RSD$0.005271RSD$0.005271RSD$0.005271RSD$2,399.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005271RSD$0.005271RSD$0.005271RSD$0.005271RSD$2,399.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005271RSD$0.005271RSD$0.005271RSD$0.005271RSD$2,399.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005405RSD$0.005617RSD$0.005248RSD$0.005271RSD$2,427.40RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005869RSD$0.005869RSD$0.005321RSD$0.005415RSD$539.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005869RSD$0.005869RSD$0.005869RSD$0.005869RSD$17.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005664RSD$0.005879RSD$0.005623RSD$0.005869RSD$16.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005314RSD$0.005706RSD$0.005248RSD$0.005658RSD$1,610.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005370RSD$0.005370RSD$0.005106RSD$0.005314RSD$4,952.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005370RSD$0.005370RSD$0.005370RSD$0.005370RSD$3,064.28RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005521RSD$0.005567RSD$0.005370RSD$0.005370RSD$3,071.16RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005396RSD$0.005616RSD$0.005269RSD$0.005520RSD$2,303.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005118RSD$0.005625RSD$0.004990RSD$0.005389RSD$174.22RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004978RSD$0.005269RSD$0.004868RSD$0.005109RSD$736.60RSD$0.00

Dobijte potpun pregled istorije cene za Bizzy by Virtuals pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bizzy by Virtuals – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bizzy by Virtuals, kao i istorijski obim trgovanja za BIZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bizzy by Virtuals, od početne cene za Bizzy by Virtuals do najnovijih podataka o ceni za BIZ. Naš alat za istoriju cene za BIZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije